AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks Strong Daily Stock price targets for AviatNetworks AVNW are 20.35 and 21.18 | Daily Target 1 | 20.18 | | Daily Target 2 | 20.52 | | Daily Target 3 | 21.01 | | Daily Target 4 | 21.35 | | Daily Target 5 | 21.84 |
Daily price and volume Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.86 (-3.43%) |
21.34 |
20.67 - 21.50 |
1.2463 times |
Thu 31 July 2025 |
21.60 (-1.64%) |
22.10 |
21.15 - 22.21 |
1.2354 times |
Wed 30 July 2025 |
21.96 (-4.94%) |
23.06 |
21.86 - 23.14 |
0.9415 times |
Tue 29 July 2025 |
23.10 (-0.56%) |
23.48 |
22.95 - 23.77 |
0.8463 times |
Mon 28 July 2025 |
23.23 (0.17%) |
23.35 |
23.09 - 23.60 |
0.6841 times |
Fri 25 July 2025 |
23.19 (0.22%) |
23.17 |
22.96 - 23.26 |
0.7415 times |
Thu 24 July 2025 |
23.14 (-4.66%) |
24.24 |
23.14 - 24.26 |
0.8854 times |
Wed 23 July 2025 |
24.27 (1.76%) |
23.98 |
23.80 - 24.59 |
0.9073 times |
Tue 22 July 2025 |
23.85 (0.93%) |
24.08 |
23.33 - 24.08 |
0.9415 times |
Mon 21 July 2025 |
23.63 (-0.04%) |
23.74 |
23.54 - 24.09 |
1.5707 times |
Fri 18 July 2025 |
23.64 (0.08%) |
23.91 |
23.35 - 23.91 |
1.1929 times |
Weekly price and charts AviatNetworks Strong weekly Stock price targets for AviatNetworks AVNW are 19.22 and 22.32 | Weekly Target 1 | 18.67 | | Weekly Target 2 | 19.76 | | Weekly Target 3 | 21.766666666667 | | Weekly Target 4 | 22.86 | | Weekly Target 5 | 24.87 |
Weekly price and volumes for Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.86 (-10.05%) |
23.35 |
20.67 - 23.77 |
0.9408 times |
Fri 25 July 2025 |
23.19 (-1.9%) |
23.74 |
22.96 - 24.59 |
0.9585 times |
Fri 18 July 2025 |
23.64 (-1.29%) |
23.80 |
22.93 - 23.95 |
1.1764 times |
Fri 11 July 2025 |
23.95 (-3.51%) |
24.51 |
23.56 - 24.93 |
1.1032 times |
Thu 03 July 2025 |
24.82 (3.68%) |
24.04 |
23.81 - 25.13 |
0.9015 times |
Fri 27 June 2025 |
23.94 (5.93%) |
22.59 |
22.16 - 24.09 |
1.2339 times |
Fri 20 June 2025 |
22.60 (2.63%) |
22.03 |
21.34 - 22.94 |
0.7421 times |
Fri 13 June 2025 |
22.02 (-0.18%) |
22.15 |
21.68 - 23.02 |
1.1074 times |
Fri 06 June 2025 |
22.06 (2.84%) |
21.40 |
21.20 - 22.81 |
1.0995 times |
Fri 30 May 2025 |
21.45 (5.87%) |
20.59 |
20.22 - 21.53 |
0.7368 times |
Fri 23 May 2025 |
20.26 (-2.03%) |
20.40 |
18.85 - 20.99 |
0.9932 times |
Monthly price and charts AviatNetworks Strong monthly Stock price targets for AviatNetworks AVNW are 20.35 and 21.18 | Monthly Target 1 | 20.18 | | Monthly Target 2 | 20.52 | | Monthly Target 3 | 21.01 | | Monthly Target 4 | 21.35 | | Monthly Target 5 | 21.84 |
Monthly price and volumes Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.86 (-3.43%) |
21.34 |
20.67 - 21.50 |
0.0357 times |
Thu 31 July 2025 |
21.60 (-10.19%) |
23.94 |
21.15 - 25.13 |
0.6968 times |
Mon 30 June 2025 |
24.05 (12.12%) |
21.40 |
21.20 - 24.21 |
0.6653 times |
Fri 30 May 2025 |
21.45 (22.15%) |
17.66 |
17.65 - 21.89 |
0.7761 times |
Wed 30 April 2025 |
17.56 (-8.4%) |
19.13 |
15.80 - 19.37 |
0.6889 times |
Mon 31 March 2025 |
19.17 (-8.41%) |
20.98 |
18.38 - 21.89 |
0.6502 times |
Fri 28 February 2025 |
20.93 (9.87%) |
18.57 |
18.09 - 26.83 |
1.8909 times |
Fri 31 January 2025 |
19.05 (5.42%) |
18.26 |
17.69 - 20.04 |
1.049 times |
Tue 31 December 2024 |
18.07 (15.02%) |
17.50 |
16.35 - 18.59 |
1.3234 times |
Tue 26 November 2024 |
15.71 (-23.18%) |
20.43 |
12.96 - 20.95 |
2.2237 times |
Thu 31 October 2024 |
20.45 (-5.46%) |
21.56 |
19.28 - 25.74 |
1.3743 times |
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value | | 5 day DMA | 22.15 | | 12 day DMA | 23.01 | | 20 day DMA | 23.39 | | 35 day DMA | 23.42 | | 50 day DMA | 22.84 | | 100 day DMA | 20.75 | | 150 day DMA | 20.55 | | 200 day DMA | 20.04 | EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.91 | 22.43 | 22.85 | | 12 day EMA | 22.68 | 23.01 | 23.27 | | 20 day EMA | 22.97 | 23.19 | 23.36 | | 35 day EMA | 22.85 | 22.97 | 23.05 | | 50 day EMA | 22.59 | 22.66 | 22.7 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.15 | 22.62 | 22.92 | | 12 day SMA | 23.01 | 23.2 | 23.37 | | 20 day SMA | 23.39 | 23.59 | 23.74 | | 35 day SMA | 23.42 | 23.47 | 23.51 | | 50 day SMA | 22.84 | 22.84 | 22.82 | | 100 day SMA | 20.75 | 20.75 | 20.74 | | 150 day SMA | 20.55 | 20.53 | 20.5 | | 200 day SMA | 20.04 | 20.03 | 20.03 |
|
|
