AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks Strong Daily Stock price targets for AviatNetworks AVNW are 23.03 and 23.5 | Daily Target 1 | 22.93 | | Daily Target 2 | 23.13 | | Daily Target 3 | 23.403333333333 | | Daily Target 4 | 23.6 | | Daily Target 5 | 23.87 |
Daily price and volume Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.32 (0.17%) |
23.34 |
23.21 - 23.68 |
0.5302 times |
Fri 17 October 2025 |
23.28 (-2.23%) |
23.58 |
23.11 - 23.81 |
0.6444 times |
Thu 16 October 2025 |
23.81 (2.81%) |
23.27 |
23.15 - 23.83 |
1.1433 times |
Wed 15 October 2025 |
23.16 (1.85%) |
23.07 |
22.89 - 23.69 |
1.7973 times |
Tue 14 October 2025 |
22.74 (5.67%) |
21.52 |
21.02 - 22.80 |
1.1157 times |
Mon 13 October 2025 |
21.52 (2.28%) |
21.41 |
21.39 - 21.88 |
0.8187 times |
Fri 10 October 2025 |
21.04 (-5.78%) |
22.45 |
20.96 - 22.60 |
1.0075 times |
Thu 09 October 2025 |
22.33 (-0.76%) |
22.53 |
22.05 - 22.74 |
0.9329 times |
Wed 08 October 2025 |
22.50 (1.86%) |
22.23 |
22.13 - 22.72 |
1.1493 times |
Tue 07 October 2025 |
22.09 (-2.17%) |
22.55 |
21.82 - 22.68 |
0.8608 times |
Mon 06 October 2025 |
22.58 (-0.92%) |
22.97 |
22.54 - 23.04 |
0.5723 times |
Weekly price and charts AviatNetworks Strong weekly Stock price targets for AviatNetworks AVNW are 23.03 and 23.5 | Weekly Target 1 | 22.93 | | Weekly Target 2 | 23.13 | | Weekly Target 3 | 23.403333333333 | | Weekly Target 4 | 23.6 | | Weekly Target 5 | 23.87 |
Weekly price and volumes for Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.32 (0.17%) |
23.34 |
23.21 - 23.68 |
0.1043 times |
Fri 17 October 2025 |
23.28 (10.65%) |
21.41 |
21.02 - 23.83 |
1.0857 times |
Fri 10 October 2025 |
21.04 (-7.68%) |
22.97 |
20.96 - 23.04 |
0.8897 times |
Fri 03 October 2025 |
22.79 (1.11%) |
22.64 |
22.20 - 23.22 |
0.9463 times |
Fri 26 September 2025 |
22.54 (-5.13%) |
23.61 |
22.15 - 24.37 |
0.9923 times |
Fri 19 September 2025 |
23.76 (-0.63%) |
24.01 |
23.26 - 24.55 |
1.4397 times |
Fri 12 September 2025 |
23.91 (6.98%) |
22.41 |
22.07 - 26.25 |
2.0139 times |
Fri 05 September 2025 |
22.35 (-2.66%) |
22.38 |
21.60 - 23.20 |
0.8991 times |
Fri 29 August 2025 |
22.96 (0%) |
23.33 |
22.76 - 23.82 |
0.2221 times |
Fri 29 August 2025 |
22.96 (-0.99%) |
23.14 |
22.35 - 24.50 |
1.4069 times |
Fri 22 August 2025 |
23.19 (7.61%) |
21.61 |
21.00 - 23.26 |
1.2588 times |
Monthly price and charts AviatNetworks Strong monthly Stock price targets for AviatNetworks AVNW are 22.14 and 25.01 | Monthly Target 1 | 19.83 | | Monthly Target 2 | 21.58 | | Monthly Target 3 | 22.703333333333 | | Monthly Target 4 | 24.45 | | Monthly Target 5 | 25.57 |
Monthly price and volumes Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.32 (1.7%) |
22.88 |
20.96 - 23.83 |
0.4411 times |
Tue 30 September 2025 |
22.93 (-0.13%) |
22.38 |
21.60 - 26.25 |
1.0333 times |
Fri 29 August 2025 |
22.96 (6.3%) |
21.34 |
20.67 - 24.50 |
0.8782 times |
Thu 31 July 2025 |
21.60 (-10.19%) |
23.94 |
21.15 - 25.13 |
0.8304 times |
Mon 30 June 2025 |
24.05 (12.12%) |
21.40 |
21.20 - 24.21 |
0.7928 times |
Fri 30 May 2025 |
21.45 (22.15%) |
17.66 |
17.65 - 21.89 |
0.9249 times |
Wed 30 April 2025 |
17.56 (-8.4%) |
19.13 |
15.80 - 19.37 |
0.821 times |
Mon 31 March 2025 |
19.17 (-8.41%) |
20.98 |
18.38 - 21.89 |
0.7748 times |
Fri 28 February 2025 |
20.93 (9.87%) |
18.57 |
18.09 - 26.83 |
2.2534 times |
Fri 31 January 2025 |
19.05 (5.42%) |
18.26 |
17.69 - 20.04 |
1.25 times |
Tue 31 December 2024 |
18.07 (15.02%) |
17.50 |
16.35 - 18.59 |
1.577 times |
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value | | 5 day DMA | 23.26 | | 12 day DMA | 22.6 | | 20 day DMA | 22.66 | | 35 day DMA | 22.92 | | 50 day DMA | 22.79 | | 100 day DMA | 22.86 | | 150 day DMA | 21.5 | | 200 day DMA | 21.21 | EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.13 | 23.04 | 22.92 | | 12 day EMA | 22.85 | 22.76 | 22.67 | | 20 day EMA | 22.8 | 22.75 | 22.69 | | 35 day EMA | 22.68 | 22.64 | 22.6 | | 50 day EMA | 22.72 | 22.7 | 22.68 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.26 | 22.9 | 22.45 | | 12 day SMA | 22.6 | 22.52 | 22.47 | | 20 day SMA | 22.66 | 22.69 | 22.71 | | 35 day SMA | 22.92 | 22.9 | 22.9 | | 50 day SMA | 22.79 | 22.75 | 22.72 | | 100 day SMA | 22.86 | 22.84 | 22.8 | | 150 day SMA | 21.5 | 21.47 | 21.44 | | 200 day SMA | 21.21 | 21.18 | 21.15 |
|
|
