AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical Strong Daily Stock price targets for AvanosMedical AVNS are 11.16 and 11.49 | Daily Target 1 | 10.9 | | Daily Target 2 | 11.08 | | Daily Target 3 | 11.23 | | Daily Target 4 | 11.41 | | Daily Target 5 | 11.56 |
Daily price and volume Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.26 (1.17%) |
11.16 |
11.05 - 11.38 |
0.9055 times |
Thu 04 December 2025 |
11.13 (-1.59%) |
11.24 |
11.06 - 11.39 |
0.7823 times |
Wed 03 December 2025 |
11.31 (-0.35%) |
11.34 |
11.22 - 11.51 |
1.0202 times |
Tue 02 December 2025 |
11.35 (-1.99%) |
11.61 |
11.24 - 11.70 |
1.0967 times |
Mon 01 December 2025 |
11.58 (-1.36%) |
11.64 |
11.55 - 11.93 |
1.7132 times |
Fri 28 November 2025 |
11.74 (-0.84%) |
11.86 |
11.64 - 12.07 |
0.5092 times |
Wed 26 November 2025 |
11.84 (-1.09%) |
11.84 |
11.67 - 12.08 |
1.2727 times |
Tue 25 November 2025 |
11.97 (-0.08%) |
11.94 |
11.77 - 12.34 |
0.9687 times |
Mon 24 November 2025 |
11.98 (5.09%) |
11.37 |
11.32 - 12.05 |
0.5469 times |
Fri 21 November 2025 |
11.40 (4.68%) |
10.96 |
10.84 - 11.45 |
1.1848 times |
Thu 20 November 2025 |
10.89 (-3.03%) |
11.29 |
10.86 - 11.45 |
1.2484 times |
Weekly price and charts AvanosMedical Strong weekly Stock price targets for AvanosMedical AVNS are 10.72 and 11.6 | Weekly Target 1 | 10.53 | | Weekly Target 2 | 10.9 | | Weekly Target 3 | 11.413333333333 | | Weekly Target 4 | 11.78 | | Weekly Target 5 | 12.29 |
Weekly price and volumes for Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.26 (-4.09%) |
11.64 |
11.05 - 11.93 |
1.2265 times |
Fri 28 November 2025 |
11.74 (2.98%) |
11.37 |
11.32 - 12.34 |
0.7329 times |
Fri 21 November 2025 |
11.40 (0.09%) |
11.36 |
10.84 - 11.47 |
1.4113 times |
Fri 14 November 2025 |
11.39 (1.42%) |
11.43 |
11.19 - 12.00 |
1.056 times |
Fri 07 November 2025 |
11.23 (1.08%) |
11.11 |
10.64 - 12.66 |
1.4105 times |
Fri 31 October 2025 |
11.11 (0%) |
11.11 |
10.92 - 11.23 |
0.2245 times |
Fri 31 October 2025 |
11.11 (-5.77%) |
11.85 |
10.92 - 12.24 |
1.0326 times |
Fri 24 October 2025 |
11.79 (3.06%) |
11.53 |
11.43 - 11.98 |
0.9666 times |
Fri 17 October 2025 |
11.44 (6.92%) |
10.76 |
10.66 - 11.60 |
1.0191 times |
Fri 10 October 2025 |
10.70 (-9.25%) |
11.90 |
10.63 - 12.00 |
0.9199 times |
Fri 03 October 2025 |
11.79 (0.17%) |
11.76 |
11.16 - 11.99 |
1.4925 times |
Monthly price and charts AvanosMedical Strong monthly Stock price targets for AvanosMedical AVNS are 10.72 and 11.6 | Monthly Target 1 | 10.53 | | Monthly Target 2 | 10.9 | | Monthly Target 3 | 11.413333333333 | | Monthly Target 4 | 11.78 | | Monthly Target 5 | 12.29 |
Monthly price and volumes Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.26 (-4.09%) |
11.64 |
11.05 - 11.93 |
0.2548 times |
Fri 28 November 2025 |
11.74 (5.67%) |
11.11 |
10.64 - 12.66 |
0.9579 times |
Fri 31 October 2025 |
11.11 (-3.89%) |
11.50 |
10.63 - 12.24 |
1.0329 times |
Tue 30 September 2025 |
11.56 (-3.18%) |
11.90 |
11.30 - 13.00 |
1.3174 times |
Fri 29 August 2025 |
11.94 (6.89%) |
11.22 |
9.30 - 12.00 |
1.6786 times |
Thu 31 July 2025 |
11.17 (-8.74%) |
12.08 |
11.08 - 12.83 |
0.9325 times |
Mon 30 June 2025 |
12.24 (-2.63%) |
12.52 |
11.75 - 13.04 |
0.8237 times |
Fri 30 May 2025 |
12.57 (0.16%) |
12.61 |
12.03 - 13.35 |
1.0058 times |
Wed 30 April 2025 |
12.55 (-12.42%) |
14.31 |
11.84 - 14.53 |
0.989 times |
Mon 31 March 2025 |
14.33 (-4.78%) |
15.18 |
13.87 - 15.57 |
1.0073 times |
Fri 28 February 2025 |
15.05 (-12.6%) |
16.83 |
14.40 - 17.54 |
0.786 times |
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value | | 5 day DMA | 11.33 | | 12 day DMA | 11.47 | | 20 day DMA | 11.46 | | 35 day DMA | 11.45 | | 50 day DMA | 11.42 | | 100 day DMA | 11.54 | | 150 day DMA | 11.82 | | 200 day DMA | 12.32 | EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.33 | 11.36 | 11.48 | | 12 day EMA | 11.41 | 11.44 | 11.5 | | 20 day EMA | 11.43 | 11.45 | 11.48 | | 35 day EMA | 11.46 | 11.47 | 11.49 | | 50 day EMA | 11.44 | 11.45 | 11.46 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.33 | 11.42 | 11.56 | | 12 day SMA | 11.47 | 11.47 | 11.47 | | 20 day SMA | 11.46 | 11.46 | 11.44 | | 35 day SMA | 11.45 | 11.45 | 11.46 | | 50 day SMA | 11.42 | 11.43 | 11.44 | | 100 day SMA | 11.54 | 11.54 | 11.54 | | 150 day SMA | 11.82 | 11.83 | 11.84 | | 200 day SMA | 12.32 | 12.35 | 12.37 |
|
|
