AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore Strong Daily Stock price targets for AdventClaymore AVK are 12.01 and 12.21 | Daily Target 1 | 11.96 | | Daily Target 2 | 12.06 | | Daily Target 3 | 12.156666666667 | | Daily Target 4 | 12.26 | | Daily Target 5 | 12.36 |
Daily price and volume Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.17 (-1.06%) |
12.24 |
12.05 - 12.25 |
0.7286 times |
Thu 31 July 2025 |
12.30 (0.16%) |
12.35 |
12.27 - 12.37 |
1.4494 times |
Wed 30 July 2025 |
12.28 (0.16%) |
12.25 |
12.23 - 12.30 |
0.8907 times |
Tue 29 July 2025 |
12.26 (0%) |
12.28 |
12.21 - 12.29 |
0.7024 times |
Mon 28 July 2025 |
12.26 (-0.08%) |
12.28 |
12.23 - 12.29 |
0.644 times |
Fri 25 July 2025 |
12.27 (0.16%) |
12.30 |
12.23 - 12.32 |
0.6932 times |
Thu 24 July 2025 |
12.25 (-0.33%) |
12.28 |
12.21 - 12.29 |
0.78 times |
Wed 23 July 2025 |
12.29 (0.16%) |
12.35 |
12.22 - 12.35 |
1.378 times |
Tue 22 July 2025 |
12.27 (0.41%) |
12.24 |
12.16 - 12.32 |
1.4563 times |
Mon 21 July 2025 |
12.22 (-1.13%) |
12.34 |
12.22 - 12.35 |
1.2773 times |
Fri 18 July 2025 |
12.36 (1.98%) |
12.09 |
12.04 - 12.36 |
3.7157 times |
Weekly price and charts AdventClaymore Strong weekly Stock price targets for AdventClaymore AVK are 11.95 and 12.27 | Weekly Target 1 | 11.88 | | Weekly Target 2 | 12.02 | | Weekly Target 3 | 12.196666666667 | | Weekly Target 4 | 12.34 | | Weekly Target 5 | 12.52 |
Weekly price and volumes for Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.17 (-0.81%) |
12.28 |
12.05 - 12.37 |
0.8683 times |
Fri 25 July 2025 |
12.27 (-0.73%) |
12.34 |
12.16 - 12.35 |
1.0983 times |
Fri 18 July 2025 |
12.36 (0.08%) |
12.31 |
11.94 - 12.36 |
1.7369 times |
Fri 11 July 2025 |
12.35 (0.98%) |
12.18 |
12.07 - 12.36 |
0.966 times |
Thu 03 July 2025 |
12.23 (1.16%) |
12.08 |
12.05 - 12.23 |
0.9257 times |
Fri 27 June 2025 |
12.09 (4.04%) |
11.63 |
11.56 - 12.12 |
1.1074 times |
Fri 20 June 2025 |
11.62 (-2.02%) |
11.78 |
11.58 - 11.79 |
0.5636 times |
Fri 13 June 2025 |
11.86 (0.59%) |
11.90 |
11.79 - 12.06 |
1.3526 times |
Fri 06 June 2025 |
11.79 (1.55%) |
11.65 |
11.50 - 11.83 |
0.7492 times |
Fri 30 May 2025 |
11.61 (1.04%) |
11.62 |
11.50 - 11.70 |
0.632 times |
Fri 23 May 2025 |
11.49 (-2.13%) |
11.66 |
11.35 - 11.74 |
0.788 times |
Monthly price and charts AdventClaymore Strong monthly Stock price targets for AdventClaymore AVK are 12.01 and 12.21 | Monthly Target 1 | 11.96 | | Monthly Target 2 | 12.06 | | Monthly Target 3 | 12.156666666667 | | Monthly Target 4 | 12.26 | | Monthly Target 5 | 12.36 |
Monthly price and volumes Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.17 (-1.06%) |
12.24 |
12.05 - 12.25 |
0.032 times |
Thu 31 July 2025 |
12.30 (1.57%) |
12.07 |
11.94 - 12.37 |
1.1604 times |
Mon 30 June 2025 |
12.11 (4.31%) |
11.65 |
11.50 - 12.16 |
0.9008 times |
Fri 30 May 2025 |
11.61 (4.41%) |
11.15 |
11.14 - 11.95 |
0.8903 times |
Wed 30 April 2025 |
11.12 (-3.56%) |
11.47 |
9.75 - 11.61 |
1.2405 times |
Mon 31 March 2025 |
11.53 (-3.51%) |
11.97 |
11.38 - 12.00 |
0.9041 times |
Fri 28 February 2025 |
11.95 (-2.13%) |
12.12 |
11.83 - 12.42 |
0.8611 times |
Fri 31 January 2025 |
12.21 (3.74%) |
11.82 |
11.60 - 12.30 |
1.3406 times |
Tue 31 December 2024 |
11.77 (-2.4%) |
12.25 |
11.68 - 12.50 |
0.8965 times |
Tue 26 November 2024 |
12.06 (8.36%) |
11.13 |
11.06 - 12.10 |
1.7736 times |
Thu 31 October 2024 |
11.13 (-5.2%) |
11.71 |
11.10 - 11.86 |
1.7563 times |
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value | | 5 day DMA | 12.25 | | 12 day DMA | 12.25 | | 20 day DMA | 12.24 | | 35 day DMA | 12.11 | | 50 day DMA | 11.97 | | 100 day DMA | 11.59 | | 150 day DMA | 11.74 | | 200 day DMA | 11.74 | EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.24 | 12.28 | 12.27 | | 12 day EMA | 12.24 | 12.25 | 12.24 | | 20 day EMA | 12.21 | 12.21 | 12.2 | | 35 day EMA | 12.09 | 12.09 | 12.08 | | 50 day EMA | 11.97 | 11.96 | 11.95 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.25 | 12.27 | 12.26 | | 12 day SMA | 12.25 | 12.25 | 12.23 | | 20 day SMA | 12.24 | 12.25 | 12.24 | | 35 day SMA | 12.11 | 12.1 | 12.09 | | 50 day SMA | 11.97 | 11.96 | 11.95 | | 100 day SMA | 11.59 | 11.58 | 11.58 | | 150 day SMA | 11.74 | 11.74 | 11.73 | | 200 day SMA | 11.74 | 11.73 | 11.73 |
|
|
