AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore Strong Daily Stock price targets for AdventClaymore AVK are 12.29 and 12.36 | Daily Target 1 | 12.26 | | Daily Target 2 | 12.31 | | Daily Target 3 | 12.333333333333 | | Daily Target 4 | 12.38 | | Daily Target 5 | 12.4 |
Daily price and volume Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.35 (-0.08%) |
12.36 |
12.29 - 12.36 |
0.8984 times |
Thu 10 July 2025 |
12.36 (0.65%) |
12.31 |
12.30 - 12.36 |
0.9352 times |
Wed 09 July 2025 |
12.28 (0.74%) |
12.23 |
12.19 - 12.28 |
0.697 times |
Tue 08 July 2025 |
12.19 (0.49%) |
12.15 |
12.11 - 12.20 |
0.7295 times |
Mon 07 July 2025 |
12.13 (-0.82%) |
12.18 |
12.07 - 12.23 |
1.2582 times |
Thu 03 July 2025 |
12.23 (0%) |
12.22 |
12.18 - 12.23 |
0.5316 times |
Wed 02 July 2025 |
12.23 (0.66%) |
12.15 |
12.11 - 12.23 |
1.3819 times |
Tue 01 July 2025 |
12.15 (0.33%) |
12.07 |
12.07 - 12.16 |
1.2059 times |
Mon 30 June 2025 |
12.11 (0.17%) |
12.08 |
12.05 - 12.16 |
1.2102 times |
Fri 27 June 2025 |
12.09 (0.67%) |
12.03 |
12.01 - 12.12 |
1.1522 times |
Thu 26 June 2025 |
12.01 (1.01%) |
11.90 |
11.86 - 12.05 |
1.0744 times |
Weekly price and charts AdventClaymore Strong weekly Stock price targets for AdventClaymore AVK are 12.21 and 12.5 | Weekly Target 1 | 11.97 | | Weekly Target 2 | 12.16 | | Weekly Target 3 | 12.26 | | Weekly Target 4 | 12.45 | | Weekly Target 5 | 12.55 |
Weekly price and volumes for Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.35 (0.98%) |
12.18 |
12.07 - 12.36 |
1.0509 times |
Thu 03 July 2025 |
12.23 (1.16%) |
12.08 |
12.05 - 12.23 |
1.007 times |
Fri 27 June 2025 |
12.09 (4.04%) |
11.63 |
11.56 - 12.12 |
1.2046 times |
Fri 20 June 2025 |
11.62 (-2.02%) |
11.78 |
11.58 - 11.79 |
0.6131 times |
Fri 13 June 2025 |
11.86 (0.59%) |
11.90 |
11.79 - 12.06 |
1.4715 times |
Fri 06 June 2025 |
11.79 (1.55%) |
11.65 |
11.50 - 11.83 |
0.815 times |
Fri 30 May 2025 |
11.61 (1.04%) |
11.62 |
11.50 - 11.70 |
0.6876 times |
Fri 23 May 2025 |
11.49 (-2.13%) |
11.66 |
11.35 - 11.74 |
0.8572 times |
Fri 16 May 2025 |
11.74 (2.26%) |
11.68 |
11.59 - 11.95 |
1.4176 times |
Fri 09 May 2025 |
11.48 (2.04%) |
11.20 |
11.19 - 11.50 |
0.8755 times |
Fri 02 May 2025 |
11.25 (1.44%) |
11.03 |
11.02 - 11.35 |
1.0812 times |
Monthly price and charts AdventClaymore Strong monthly Stock price targets for AdventClaymore AVK are 12.21 and 12.5 | Monthly Target 1 | 11.97 | | Monthly Target 2 | 12.16 | | Monthly Target 3 | 12.26 | | Monthly Target 4 | 12.45 | | Monthly Target 5 | 12.55 |
Monthly price and volumes Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.35 (1.98%) |
12.07 |
12.07 - 12.36 |
0.3339 times |
Mon 30 June 2025 |
12.11 (4.31%) |
11.65 |
11.50 - 12.16 |
0.8243 times |
Fri 30 May 2025 |
11.61 (4.41%) |
11.15 |
11.14 - 11.95 |
0.8147 times |
Wed 30 April 2025 |
11.12 (-3.56%) |
11.47 |
9.75 - 11.61 |
1.1351 times |
Mon 31 March 2025 |
11.53 (-3.51%) |
11.97 |
11.38 - 12.00 |
0.8273 times |
Fri 28 February 2025 |
11.95 (-2.13%) |
12.12 |
11.83 - 12.42 |
0.7879 times |
Fri 31 January 2025 |
12.21 (3.74%) |
11.82 |
11.60 - 12.30 |
1.2267 times |
Tue 31 December 2024 |
11.77 (-2.4%) |
12.25 |
11.68 - 12.50 |
0.8203 times |
Tue 26 November 2024 |
12.06 (8.36%) |
11.13 |
11.06 - 12.10 |
1.6229 times |
Thu 31 October 2024 |
11.13 (-5.2%) |
11.71 |
11.10 - 11.86 |
1.607 times |
Mon 30 September 2024 |
11.74 (-7.99%) |
12.73 |
11.32 - 12.80 |
1.4957 times |
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value | | 5 day DMA | 12.26 | | 12 day DMA | 12.17 | | 20 day DMA | 12.01 | | 35 day DMA | 11.85 | | 50 day DMA | 11.74 | | 100 day DMA | 11.54 | | 150 day DMA | 11.73 | | 200 day DMA | 11.69 | EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.28 | 12.25 | 12.2 | | 12 day EMA | 12.16 | 12.13 | 12.09 | | 20 day EMA | 12.05 | 12.02 | 11.98 | | 35 day EMA | 11.9 | 11.87 | 11.84 | | 50 day EMA | 11.73 | 11.7 | 11.67 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.26 | 12.24 | 12.21 | | 12 day SMA | 12.17 | 12.12 | 12.06 | | 20 day SMA | 12.01 | 11.99 | 11.96 | | 35 day SMA | 11.85 | 11.84 | 11.82 | | 50 day SMA | 11.74 | 11.71 | 11.69 | | 100 day SMA | 11.54 | 11.54 | 11.54 | | 150 day SMA | 11.73 | 11.72 | 11.72 | | 200 day SMA | 11.69 | 11.69 | 11.69 |
|
|
