BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc Strong Daily Stock price targets for BroadcomInc AVGO are 378.87 and 386.23 | Daily Target 1 | 373.18 | | Daily Target 2 | 377.19 | | Daily Target 3 | 380.54 | | Daily Target 4 | 384.55 | | Daily Target 5 | 387.9 |
Daily price and volume Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
381.20 (0.16%) |
379.24 |
376.53 - 383.89 |
0.4048 times |
Wed 03 December 2025 |
380.61 (-0.23%) |
380.00 |
370.65 - 382.30 |
1.0414 times |
Tue 02 December 2025 |
381.47 (-1.19%) |
388.70 |
379.79 - 393.50 |
0.6567 times |
Mon 01 December 2025 |
386.08 (-4.19%) |
394.85 |
385.10 - 395.42 |
1.1339 times |
Fri 28 November 2025 |
402.96 (1.44%) |
399.35 |
397.16 - 403.00 |
0.6524 times |
Wed 26 November 2025 |
397.25 (3.16%) |
390.60 |
377.01 - 399.87 |
0.8758 times |
Tue 25 November 2025 |
385.10 (1.96%) |
380.95 |
371.75 - 395.50 |
1.1251 times |
Mon 24 November 2025 |
377.70 (11.02%) |
345.12 |
340.62 - 382.00 |
1.2253 times |
Fri 21 November 2025 |
340.20 (-1.91%) |
345.16 |
331.80 - 348.60 |
1.4758 times |
Thu 20 November 2025 |
346.82 (-2.14%) |
366.00 |
345.18 - 376.08 |
1.409 times |
Wed 19 November 2025 |
354.42 (4.09%) |
340.70 |
337.80 - 359.69 |
1.0666 times |
Weekly price and charts BroadcomInc Strong weekly Stock price targets for BroadcomInc AVGO are 363.54 and 388.31 | Weekly Target 1 | 357.65 | | Weekly Target 2 | 369.43 | | Weekly Target 3 | 382.42333333333 | | Weekly Target 4 | 394.2 | | Weekly Target 5 | 407.19 |
Weekly price and volumes for Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
381.20 (-5.4%) |
394.85 |
370.65 - 395.42 |
0.8487 times |
Fri 28 November 2025 |
402.96 (18.45%) |
345.12 |
340.62 - 403.00 |
1.0169 times |
Fri 21 November 2025 |
340.20 (-0.66%) |
339.82 |
331.80 - 376.08 |
1.3985 times |
Fri 14 November 2025 |
342.46 (-2%) |
357.90 |
329.06 - 361.89 |
0.9055 times |
Fri 07 November 2025 |
349.45 (-5.46%) |
358.52 |
337.27 - 368.95 |
0.7294 times |
Fri 31 October 2025 |
369.63 (0%) |
378.27 |
365.10 - 378.82 |
0.2764 times |
Fri 31 October 2025 |
369.63 (4.38%) |
361.54 |
355.08 - 386.48 |
1.4327 times |
Fri 24 October 2025 |
354.11 (1.18%) |
351.98 |
335.51 - 358.30 |
0.5998 times |
Fri 17 October 2025 |
349.99 (7.81%) |
352.77 |
339.65 - 363.24 |
1.5327 times |
Fri 10 October 2025 |
324.63 (-3.88%) |
340.49 |
324.05 - 350.60 |
1.2594 times |
Fri 03 October 2025 |
337.75 (0.96%) |
336.00 |
324.50 - 347.61 |
1.0877 times |
Monthly price and charts BroadcomInc Strong monthly Stock price targets for BroadcomInc AVGO are 363.54 and 388.31 | Monthly Target 1 | 357.65 | | Monthly Target 2 | 369.43 | | Monthly Target 3 | 382.42333333333 | | Monthly Target 4 | 394.2 | | Monthly Target 5 | 407.19 |
Monthly price and volumes Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
381.20 (-5.4%) |
394.85 |
370.65 - 395.42 |
0.1491 times |
Fri 28 November 2025 |
402.96 (9.02%) |
358.52 |
329.06 - 403.00 |
0.7115 times |
Fri 31 October 2025 |
369.63 (12.04%) |
328.14 |
324.05 - 386.48 |
0.994 times |
Tue 30 September 2025 |
329.91 (10.94%) |
289.34 |
287.17 - 374.23 |
1.4095 times |
Fri 29 August 2025 |
297.39 (1.26%) |
286.54 |
281.61 - 317.35 |
0.8506 times |
Thu 31 July 2025 |
293.70 (6.55%) |
274.40 |
262.66 - 306.95 |
0.8383 times |
Mon 30 June 2025 |
275.65 (13.87%) |
243.25 |
241.11 - 277.70 |
1.1715 times |
Fri 30 May 2025 |
242.07 (25.77%) |
198.14 |
195.94 - 246.07 |
0.9031 times |
Wed 30 April 2025 |
192.47 (14.96%) |
166.37 |
138.10 - 193.37 |
1.4898 times |
Mon 31 March 2025 |
167.43 (-16.05%) |
204.00 |
160.62 - 204.06 |
1.4827 times |
Fri 28 February 2025 |
199.43 (-9.87%) |
215.46 |
193.15 - 237.93 |
1.0247 times |
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value | | 5 day DMA | 386.46 | | 12 day DMA | 372.86 | | 20 day DMA | 363.51 | | 35 day DMA | 361.47 | | 50 day DMA | 354.59 | | 100 day DMA | 332.95 | | 150 day DMA | 303.89 | | 200 day DMA | 274.51 | EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 382.36 | 382.94 | 384.1 | | 12 day EMA | 375.79 | 374.81 | 373.75 | | 20 day EMA | 369.78 | 368.58 | 367.31 | | 35 day EMA | 361.76 | 360.62 | 359.44 | | 50 day EMA | 356.61 | 355.61 | 354.59 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.46 | 389.67 | 390.57 | | 12 day SMA | 372.86 | 369.65 | 366.47 | | 20 day SMA | 363.51 | 362.39 | 360.98 | | 35 day SMA | 361.47 | 360.61 | 359.57 | | 50 day SMA | 354.59 | 353.75 | 352.92 | | 100 day SMA | 332.95 | 331.94 | 330.89 | | 150 day SMA | 303.89 | 302.63 | 301.37 | | 200 day SMA | 274.51 | 273.77 | 273.04 |
|
|
