BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc Strong Daily Stock price targets for BroadcomInc AVGO are 146.12 and 168.45 | Daily Target 1 | 128.56 | | Daily Target 2 | 141.35 | | Daily Target 3 | 150.89 | | Daily Target 4 | 163.68 | | Daily Target 5 | 173.22 |
Daily price and volume Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
154.14 (5.37%) |
144.49 |
138.10 - 160.43 |
1.7173 times |
Fri 04 April 2025 |
146.29 (-5.01%) |
148.17 |
139.17 - 152.80 |
1.8126 times |
Thu 03 April 2025 |
154.01 (-10.51%) |
160.54 |
153.70 - 163.43 |
1.1119 times |
Wed 02 April 2025 |
172.09 (2.12%) |
166.08 |
165.50 - 173.43 |
0.4894 times |
Tue 01 April 2025 |
168.52 (0.65%) |
166.37 |
163.42 - 168.71 |
0.5132 times |
Mon 31 March 2025 |
167.43 (-1%) |
164.49 |
160.62 - 167.94 |
0.8939 times |
Fri 28 March 2025 |
169.12 (-11.57%) |
171.93 |
166.47 - 173.30 |
0.7619 times |
Mon 24 March 2025 |
191.25 (-0.21%) |
194.29 |
190.67 - 196.69 |
0.8318 times |
Fri 21 March 2025 |
191.66 (0.59%) |
188.21 |
187.37 - 192.07 |
1.0801 times |
Thu 20 March 2025 |
190.54 (-2.57%) |
191.52 |
188.94 - 193.84 |
0.7879 times |
Wed 19 March 2025 |
195.57 (3.66%) |
189.34 |
186.90 - 198.27 |
0.9517 times |
Weekly price and charts BroadcomInc Strong weekly Stock price targets for BroadcomInc AVGO are 146.12 and 168.45 | Weekly Target 1 | 128.56 | | Weekly Target 2 | 141.35 | | Weekly Target 3 | 150.89 | | Weekly Target 4 | 163.68 | | Weekly Target 5 | 173.22 |
Weekly price and volumes for Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
154.14 (5.37%) |
144.49 |
138.10 - 160.43 |
0.511 times |
Fri 04 April 2025 |
146.29 (-13.5%) |
164.49 |
139.17 - 173.43 |
1.4345 times |
Fri 28 March 2025 |
169.12 (-11.76%) |
194.29 |
166.47 - 196.69 |
0.4742 times |
Fri 21 March 2025 |
191.66 (-1.98%) |
188.05 |
186.90 - 198.27 |
1.2253 times |
Fri 14 March 2025 |
195.54 (0.3%) |
189.60 |
180.43 - 199.98 |
1.2675 times |
Fri 07 March 2025 |
194.96 (-2.24%) |
204.00 |
177.61 - 204.06 |
1.6872 times |
Fri 28 February 2025 |
199.43 (-8.79%) |
218.60 |
193.15 - 219.48 |
1.155 times |
Fri 21 February 2025 |
218.66 (-6.17%) |
230.10 |
215.63 - 232.20 |
0.6225 times |
Fri 14 February 2025 |
233.04 (3.63%) |
227.43 |
227.12 - 237.89 |
0.7215 times |
Fri 07 February 2025 |
224.87 (1.63%) |
215.46 |
213.51 - 237.93 |
0.9012 times |
Fri 31 January 2025 |
221.27 (-9.57%) |
213.40 |
196.23 - 226.80 |
1.9173 times |
Monthly price and charts BroadcomInc Strong monthly Stock price targets for BroadcomInc AVGO are 128.46 and 163.79 | Monthly Target 1 | 119.89 | | Monthly Target 2 | 137.02 | | Monthly Target 3 | 155.22333333333 | | Monthly Target 4 | 172.35 | | Monthly Target 5 | 190.55 |
Monthly price and volumes Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
154.14 (-7.94%) |
166.37 |
138.10 - 173.43 |
0.4264 times |
Mon 31 March 2025 |
167.43 (-16.05%) |
204.00 |
160.62 - 204.06 |
1.2492 times |
Fri 28 February 2025 |
199.43 (-9.87%) |
215.46 |
193.15 - 237.93 |
0.8633 times |
Fri 31 January 2025 |
221.27 (-4.44%) |
236.15 |
196.23 - 249.59 |
1.2981 times |
Tue 31 December 2024 |
231.54 (40.55%) |
178.95 |
169.73 - 251.88 |
1.5013 times |
Tue 26 November 2024 |
164.74 (-2.96%) |
168.26 |
160.60 - 185.05 |
0.6595 times |
Thu 31 October 2024 |
169.77 (-1.58%) |
172.16 |
165.80 - 186.42 |
0.8337 times |
Mon 30 September 2024 |
172.50 (5.95%) |
160.38 |
134.90 - 180.25 |
1.3117 times |
Fri 30 August 2024 |
162.82 (1.33%) |
157.50 |
128.50 - 172.42 |
1.0501 times |
Wed 31 July 2024 |
160.68 (-89.99%) |
1608.20 |
143.35 - 1770.98 |
0.8067 times |
Fri 28 June 2024 |
1605.53 (20.85%) |
1352.70 |
1302.53 - 1851.62 |
0.2072 times |
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value | | 5 day DMA | 159.01 | | 12 day DMA | 174.11 | | 20 day DMA | 180.69 | | 35 day DMA | 194.54 | | 50 day DMA | 203.72 | | 100 day DMA | 203.47 | | 150 day DMA | 191.89 | | 200 day DMA | 352.1 | EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.32 | 160.41 | 167.47 | | 12 day EMA | 169.75 | 172.59 | 177.37 | | 20 day EMA | 178.33 | 180.88 | 184.52 | | 35 day EMA | 190.78 | 192.94 | 195.69 | | 50 day EMA | 201.72 | 203.66 | 206 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.01 | 161.67 | 166.23 | | 12 day SMA | 174.11 | 177.47 | 181.58 | | 20 day SMA | 180.69 | 182.57 | 184.63 | | 35 day SMA | 194.54 | 196.85 | 199.38 | | 50 day SMA | 203.72 | 205.44 | 207.26 | | 100 day SMA | 203.47 | 203.69 | 204.02 | | 150 day SMA | 191.89 | 191.97 | 192.1 | | 200 day SMA | 352.1 | 358.81 | 365.38 |
|
|
