BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc Strong Daily Stock price targets for BroadcomInc AVGO are 227.45 and 231.92 | Daily Target 1 | 224.05 | | Daily Target 2 | 226.38 | | Daily Target 3 | 228.51666666667 | | Daily Target 4 | 230.85 | | Daily Target 5 | 232.99 |
Daily price and volume Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
228.72 (-0.79%) |
226.94 |
226.18 - 230.65 |
0.8081 times |
Thu 22 May 2025 |
230.53 (0.35%) |
228.34 |
227.43 - 233.69 |
0.7532 times |
Wed 21 May 2025 |
229.73 (-0.84%) |
228.39 |
227.83 - 236.50 |
0.9267 times |
Tue 20 May 2025 |
231.68 (0.46%) |
226.49 |
226.34 - 231.77 |
0.6191 times |
Mon 19 May 2025 |
230.63 (0.88%) |
221.85 |
221.60 - 231.25 |
0.8065 times |
Fri 16 May 2025 |
228.61 (-1.73%) |
232.32 |
226.39 - 232.64 |
1.213 times |
Thu 15 May 2025 |
232.64 (0.22%) |
230.16 |
228.07 - 234.46 |
0.9876 times |
Wed 14 May 2025 |
232.12 (-0.13%) |
230.23 |
228.35 - 233.50 |
1.0374 times |
Tue 13 May 2025 |
232.42 (4.89%) |
222.00 |
222.00 - 235.28 |
1.5122 times |
Mon 12 May 2025 |
221.58 (6.43%) |
219.49 |
215.88 - 221.80 |
1.3361 times |
Fri 09 May 2025 |
208.20 (0.21%) |
209.33 |
206.52 - 209.96 |
0.698 times |
Weekly price and charts BroadcomInc Strong weekly Stock price targets for BroadcomInc AVGO are 225.16 and 240.06 | Weekly Target 1 | 214.04 | | Weekly Target 2 | 221.38 | | Weekly Target 3 | 228.94 | | Weekly Target 4 | 236.28 | | Weekly Target 5 | 243.84 |
Weekly price and volumes for Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
228.72 (0.05%) |
221.85 |
221.60 - 236.50 |
0.9069 times |
Fri 16 May 2025 |
228.61 (9.8%) |
219.49 |
215.88 - 235.28 |
1.4104 times |
Fri 09 May 2025 |
208.20 (2.24%) |
200.25 |
195.94 - 211.16 |
1.003 times |
Fri 02 May 2025 |
203.64 (5.89%) |
190.53 |
184.02 - 205.68 |
1.1745 times |
Fri 25 April 2025 |
192.31 (12.47%) |
166.99 |
161.61 - 193.37 |
0.8193 times |
Thu 17 April 2025 |
170.99 (-2.07%) |
170.43 |
166.92 - 176.25 |
0.2731 times |
Wed 16 April 2025 |
174.61 (0%) |
170.43 |
166.92 - 176.08 |
0.4203 times |
Wed 16 April 2025 |
174.61 (0%) |
170.43 |
166.92 - 176.08 |
0 times |
Wed 16 April 2025 |
174.61 (-4.03%) |
185.07 |
166.92 - 186.00 |
0.5206 times |
Fri 11 April 2025 |
181.94 (24.37%) |
144.49 |
138.10 - 187.33 |
3.4718 times |
Fri 04 April 2025 |
146.29 (-13.5%) |
164.49 |
139.17 - 173.43 |
2.3407 times |
Monthly price and charts BroadcomInc Strong monthly Stock price targets for BroadcomInc AVGO are 212.33 and 252.89 | Monthly Target 1 | 179.83 | | Monthly Target 2 | 204.27 | | Monthly Target 3 | 220.38666666667 | | Monthly Target 4 | 244.83 | | Monthly Target 5 | 260.95 |
Monthly price and volumes Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
228.72 (18.83%) |
198.14 |
195.94 - 236.50 |
0.5627 times |
Wed 30 April 2025 |
192.47 (14.96%) |
166.37 |
138.10 - 193.37 |
1.1819 times |
Mon 31 March 2025 |
167.43 (-16.05%) |
204.00 |
160.62 - 204.06 |
1.1763 times |
Fri 28 February 2025 |
199.43 (-9.87%) |
215.46 |
193.15 - 237.93 |
0.8129 times |
Fri 31 January 2025 |
221.27 (-4.44%) |
236.15 |
196.23 - 249.59 |
1.2224 times |
Tue 31 December 2024 |
231.54 (40.55%) |
178.95 |
169.73 - 251.88 |
1.4137 times |
Tue 26 November 2024 |
164.74 (-2.96%) |
168.26 |
160.60 - 185.05 |
0.621 times |
Thu 31 October 2024 |
169.77 (-1.58%) |
172.16 |
165.80 - 186.42 |
0.7851 times |
Mon 30 September 2024 |
172.50 (5.95%) |
160.38 |
134.90 - 180.25 |
1.2351 times |
Fri 30 August 2024 |
162.82 (1.33%) |
157.50 |
128.50 - 172.42 |
0.9888 times |
Wed 31 July 2024 |
160.68 (-89.99%) |
1608.20 |
143.35 - 1770.98 |
0.7596 times |
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value | | 5 day DMA | 230.26 | | 12 day DMA | 226.22 | | 20 day DMA | 214.87 | | 35 day DMA | 198.16 | | 50 day DMA | 192.13 | | 100 day DMA | 205.88 | | 150 day DMA | 199.68 | | 200 day DMA | 190.1 | EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.43 | 229.79 | 229.42 | | 12 day EMA | 223.94 | 223.07 | 221.72 | | 20 day EMA | 216.32 | 215.02 | 213.39 | | 35 day EMA | 206.43 | 205.12 | 203.62 | | 50 day EMA | 195.63 | 194.28 | 192.8 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.26 | 230.24 | 230.66 | | 12 day SMA | 226.22 | 224.23 | 221.69 | | 20 day SMA | 214.87 | 213.05 | 210.93 | | 35 day SMA | 198.16 | 196.03 | 193.63 | | 50 day SMA | 192.13 | 191.44 | 190.63 | | 100 day SMA | 205.88 | 205.95 | 206.06 | | 150 day SMA | 199.68 | 199.39 | 199.06 | | 200 day SMA | 190.1 | 189.76 | 189.33 |
|
|
