AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 7.95 and 8.42 | Daily Target 1 | 7.57 | | Daily Target 2 | 7.86 | | Daily Target 3 | 8.04 | | Daily Target 4 | 8.33 | | Daily Target 5 | 8.51 |
Daily price and volume Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.15 (0%) |
7.88 |
7.75 - 8.22 |
0 times |
Wed 16 April 2025 |
8.15 (0%) |
7.88 |
7.75 - 8.22 |
0 times |
Wed 16 April 2025 |
8.15 (0%) |
7.88 |
7.75 - 8.22 |
0 times |
Wed 16 April 2025 |
8.15 (0%) |
7.88 |
7.75 - 8.22 |
1.5373 times |
Wed 16 April 2025 |
8.15 (3.03%) |
7.88 |
7.75 - 8.22 |
0 times |
Tue 15 April 2025 |
7.91 (2.33%) |
7.71 |
7.60 - 8.12 |
1.1102 times |
Mon 14 April 2025 |
7.73 (0.65%) |
7.70 |
7.53 - 7.84 |
1.4133 times |
Fri 11 April 2025 |
7.68 (7.71%) |
7.11 |
7.00 - 7.70 |
1.6346 times |
Thu 10 April 2025 |
7.13 (-1.79%) |
7.12 |
6.80 - 7.31 |
1.6101 times |
Wed 09 April 2025 |
7.26 (10.17%) |
6.44 |
6.38 - 7.30 |
2.6944 times |
Tue 08 April 2025 |
6.59 (-1.49%) |
6.83 |
6.42 - 7.10 |
4.4678 times |
Weekly price and charts AvadelPharmaceuticals Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 7.95 and 8.42 | Weekly Target 1 | 7.57 | | Weekly Target 2 | 7.86 | | Weekly Target 3 | 8.04 | | Weekly Target 4 | 8.33 | | Weekly Target 5 | 8.51 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.15 (0%) |
7.88 |
7.75 - 8.22 |
0 times |
Wed 16 April 2025 |
8.15 (0%) |
7.88 |
7.75 - 8.22 |
0 times |
Wed 16 April 2025 |
8.15 (0%) |
7.88 |
7.75 - 8.22 |
0 times |
Wed 16 April 2025 |
8.15 (0%) |
7.88 |
7.75 - 8.22 |
0.4128 times |
Wed 16 April 2025 |
8.15 (6.12%) |
7.70 |
7.53 - 8.22 |
0.6776 times |
Fri 11 April 2025 |
7.68 (12.94%) |
6.51 |
6.38 - 7.70 |
3.2339 times |
Fri 04 April 2025 |
6.80 (-15.11%) |
7.99 |
6.60 - 8.05 |
1.7988 times |
Fri 28 March 2025 |
8.01 (-6.53%) |
8.68 |
7.89 - 8.68 |
0.5021 times |
Fri 21 March 2025 |
8.57 (2.88%) |
8.39 |
8.24 - 8.93 |
1.4774 times |
Fri 14 March 2025 |
8.33 (5.31%) |
7.80 |
7.46 - 8.49 |
1.8976 times |
Fri 07 March 2025 |
7.91 (0%) |
7.90 |
7.53 - 8.29 |
2.0757 times |
Monthly price and charts AvadelPharmaceuticals Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 7.27 and 9.11 | Monthly Target 1 | 5.74 | | Monthly Target 2 | 6.95 | | Monthly Target 3 | 7.5833333333333 | | Monthly Target 4 | 8.79 | | Monthly Target 5 | 9.42 |
Monthly price and volumes Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.15 (4.09%) |
7.73 |
6.38 - 8.22 |
0.6718 times |
Mon 31 March 2025 |
7.83 (-1.01%) |
7.90 |
7.46 - 8.93 |
0.7117 times |
Fri 28 February 2025 |
7.91 (0.13%) |
7.75 |
7.45 - 9.34 |
1.261 times |
Fri 31 January 2025 |
7.90 (-24.83%) |
10.54 |
7.39 - 11.52 |
1.6849 times |
Tue 31 December 2024 |
10.51 (-5.74%) |
9.82 |
9.75 - 11.15 |
0.6368 times |
Tue 26 November 2024 |
11.15 (-27.93%) |
15.53 |
10.41 - 16.66 |
1.4095 times |
Thu 31 October 2024 |
15.47 (17.91%) |
13.17 |
12.16 - 16.58 |
0.7995 times |
Mon 30 September 2024 |
13.12 (-13.51%) |
15.26 |
12.56 - 15.82 |
0.8581 times |
Fri 30 August 2024 |
15.17 (-7.16%) |
16.47 |
14.11 - 17.30 |
1.0681 times |
Wed 31 July 2024 |
16.34 (16.22%) |
13.91 |
13.72 - 17.16 |
0.8985 times |
Fri 28 June 2024 |
14.06 (-11.85%) |
15.97 |
13.42 - 16.10 |
1.6519 times |
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value | | 5 day DMA | 8.15 | | 12 day DMA | 7.65 | | 20 day DMA | 7.68 | | 35 day DMA | 7.87 | | 50 day DMA | 8.04 | | 100 day DMA | 8.83 | | 150 day DMA | 10.41 | | 200 day DMA | 11.75 | EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.08 | 8.04 | 7.98 | | 12 day EMA | 7.89 | 7.84 | 7.78 | | 20 day EMA | 7.84 | 7.81 | 7.77 | | 35 day EMA | 7.9 | 7.89 | 7.87 | | 50 day EMA | 8.03 | 8.03 | 8.03 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.15 | 8.1 | 8.02 | | 12 day SMA | 7.65 | 7.53 | 7.45 | | 20 day SMA | 7.68 | 7.71 | 7.74 | | 35 day SMA | 7.87 | 7.86 | 7.86 | | 50 day SMA | 8.04 | 8.05 | 8.05 | | 100 day SMA | 8.83 | 8.87 | 8.91 | | 150 day SMA | 10.41 | 10.45 | 10.5 | | 200 day SMA | 11.75 | 11.78 | 11.81 |
|
|
