AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 14.9 and 15.5 | Daily Target 1 | 14.47 | | Daily Target 2 | 14.72 | | Daily Target 3 | 15.066666666667 | | Daily Target 4 | 15.32 | | Daily Target 5 | 15.67 |
Daily price and volume Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.98 (1.49%) |
14.82 |
14.81 - 15.41 |
0.9834 times |
Fri 29 August 2025 |
14.76 (0%) |
14.76 |
14.36 - 14.77 |
1.2017 times |
Fri 29 August 2025 |
14.76 (0.96%) |
14.76 |
14.36 - 14.77 |
1.2017 times |
Thu 28 August 2025 |
14.62 (-1.68%) |
14.89 |
14.52 - 14.99 |
0.7554 times |
Wed 27 August 2025 |
14.87 (0.13%) |
14.85 |
14.53 - 14.93 |
0.7764 times |
Tue 26 August 2025 |
14.85 (0.27%) |
14.89 |
14.66 - 14.97 |
0.9676 times |
Mon 25 August 2025 |
14.81 (-2.82%) |
15.27 |
14.74 - 15.53 |
0.9999 times |
Fri 22 August 2025 |
15.24 (2.83%) |
14.90 |
14.85 - 15.59 |
1.1351 times |
Thu 21 August 2025 |
14.82 (4%) |
14.64 |
14.33 - 14.91 |
1.1793 times |
Wed 20 August 2025 |
14.25 (4.01%) |
13.57 |
13.57 - 14.33 |
0.7994 times |
Tue 19 August 2025 |
13.70 (1.63%) |
13.50 |
13.44 - 13.70 |
0.5258 times |
Weekly price and charts AvadelPharmaceuticals Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 14.9 and 15.5 | Weekly Target 1 | 14.47 | | Weekly Target 2 | 14.72 | | Weekly Target 3 | 15.066666666667 | | Weekly Target 4 | 15.32 | | Weekly Target 5 | 15.67 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.98 (1.49%) |
14.82 |
14.81 - 15.41 |
0.2684 times |
Fri 29 August 2025 |
14.76 (0%) |
14.76 |
14.36 - 14.77 |
0.328 times |
Fri 29 August 2025 |
14.76 (-3.15%) |
15.27 |
14.36 - 15.53 |
1.283 times |
Fri 22 August 2025 |
15.24 (11.32%) |
13.83 |
13.40 - 15.59 |
1.1705 times |
Fri 15 August 2025 |
13.69 (7.37%) |
12.75 |
12.48 - 13.94 |
1.2858 times |
Fri 08 August 2025 |
12.75 (15.07%) |
11.29 |
10.79 - 14.23 |
1.5926 times |
Fri 01 August 2025 |
11.08 (0.45%) |
10.99 |
10.42 - 11.12 |
0.7584 times |
Fri 25 July 2025 |
11.03 (1.85%) |
10.87 |
10.82 - 11.48 |
1.0609 times |
Fri 18 July 2025 |
10.83 (12.7%) |
9.61 |
9.54 - 11.07 |
1.1753 times |
Fri 11 July 2025 |
9.61 (7.61%) |
8.90 |
8.75 - 9.82 |
1.0771 times |
Thu 03 July 2025 |
8.93 (-2.93%) |
9.28 |
8.52 - 9.56 |
0.9289 times |
Monthly price and charts AvadelPharmaceuticals Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 14.9 and 15.5 | Monthly Target 1 | 14.47 | | Monthly Target 2 | 14.72 | | Monthly Target 3 | 15.066666666667 | | Monthly Target 4 | 15.32 | | Monthly Target 5 | 15.67 |
Monthly price and volumes Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.98 (1.49%) |
14.82 |
14.81 - 15.41 |
0.057 times |
Fri 29 August 2025 |
14.76 (40.44%) |
10.53 |
10.42 - 15.59 |
1.2432 times |
Thu 31 July 2025 |
10.51 (18.76%) |
8.81 |
8.52 - 11.48 |
0.9358 times |
Mon 30 June 2025 |
8.85 (-2.85%) |
9.20 |
8.75 - 10.50 |
1.453 times |
Fri 30 May 2025 |
9.11 (2.47%) |
8.85 |
8.44 - 9.98 |
1.1681 times |
Wed 30 April 2025 |
8.89 (13.54%) |
7.73 |
6.38 - 8.96 |
0.9262 times |
Mon 31 March 2025 |
7.83 (-1.01%) |
7.90 |
7.46 - 8.93 |
0.6989 times |
Fri 28 February 2025 |
7.91 (0.13%) |
7.75 |
7.45 - 9.34 |
1.2382 times |
Fri 31 January 2025 |
7.90 (-24.83%) |
10.54 |
7.39 - 11.52 |
1.6543 times |
Tue 31 December 2024 |
10.51 (-5.74%) |
9.82 |
9.75 - 11.15 |
0.6253 times |
Tue 26 November 2024 |
11.15 (-27.93%) |
15.53 |
10.41 - 16.66 |
1.384 times |
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value | | 5 day DMA | 14.8 | | 12 day DMA | 14.6 | | 20 day DMA | 13.94 | | 35 day DMA | 12.63 | | 50 day DMA | 11.63 | | 100 day DMA | 10.28 | | 150 day DMA | 9.53 | | 200 day DMA | 9.81 | EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.81 | 14.73 | 14.72 | | 12 day EMA | 14.45 | 14.35 | 14.28 | | 20 day EMA | 13.88 | 13.76 | 13.65 | | 35 day EMA | 12.87 | 12.75 | 12.63 | | 50 day EMA | 11.75 | 11.62 | 11.49 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.8 | 14.77 | 14.78 | | 12 day SMA | 14.6 | 14.49 | 14.38 | | 20 day SMA | 13.94 | 13.75 | 13.57 | | 35 day SMA | 12.63 | 12.49 | 12.34 | | 50 day SMA | 11.63 | 11.51 | 11.4 | | 100 day SMA | 10.28 | 10.2 | 10.13 | | 150 day SMA | 9.53 | 9.48 | 9.44 | | 200 day SMA | 9.81 | 9.81 | 9.81 |
|
|
