AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 21.3 and 21.38 | Daily Target 1 | 21.28 | | Daily Target 2 | 21.31 | | Daily Target 3 | 21.356666666667 | | Daily Target 4 | 21.39 | | Daily Target 5 | 21.44 |
Daily price and volume Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.35 (-0.05%) |
21.36 |
21.32 - 21.40 |
1.0487 times |
Wed 03 December 2025 |
21.36 (0.05%) |
21.35 |
21.35 - 21.41 |
0.8997 times |
Tue 02 December 2025 |
21.35 (-0.33%) |
21.45 |
21.33 - 21.46 |
1.1028 times |
Mon 01 December 2025 |
21.42 (-0.33%) |
21.50 |
21.37 - 21.62 |
0.8887 times |
Fri 28 November 2025 |
21.49 (0.42%) |
21.42 |
21.40 - 21.57 |
0.2192 times |
Wed 26 November 2025 |
21.40 (-6.67%) |
22.90 |
21.18 - 23.00 |
3.3418 times |
Tue 25 November 2025 |
22.93 (0.04%) |
22.88 |
22.88 - 23.00 |
0.3001 times |
Mon 24 November 2025 |
22.92 (-0.48%) |
23.04 |
22.84 - 23.18 |
0.4515 times |
Fri 21 November 2025 |
23.03 (0.39%) |
22.76 |
22.72 - 23.08 |
1.1298 times |
Thu 20 November 2025 |
22.94 (-0.69%) |
23.17 |
22.91 - 23.28 |
0.6176 times |
Wed 19 November 2025 |
23.10 (0.7%) |
23.04 |
22.99 - 23.15 |
1.2997 times |
Weekly price and charts AvadelPharmaceuticals Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 21.19 and 21.49 | Weekly Target 1 | 21.13 | | Weekly Target 2 | 21.24 | | Weekly Target 3 | 21.43 | | Weekly Target 4 | 21.54 | | Weekly Target 5 | 21.73 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.35 (-0.65%) |
21.50 |
21.32 - 21.62 |
0.6171 times |
Fri 28 November 2025 |
21.49 (-6.69%) |
23.04 |
21.18 - 23.18 |
0.6754 times |
Fri 21 November 2025 |
23.03 (-2.25%) |
23.25 |
22.72 - 23.36 |
0.8053 times |
Fri 14 November 2025 |
23.56 (25.99%) |
18.75 |
18.68 - 23.57 |
1.3114 times |
Fri 07 November 2025 |
18.70 (-1.01%) |
18.79 |
18.68 - 19.00 |
0.3269 times |
Fri 31 October 2025 |
18.89 (0%) |
18.80 |
18.73 - 19.06 |
0.2069 times |
Fri 31 October 2025 |
18.89 (1.78%) |
18.55 |
18.54 - 19.06 |
0.9312 times |
Fri 24 October 2025 |
18.56 (21.94%) |
15.37 |
15.04 - 19.00 |
4.3024 times |
Fri 17 October 2025 |
15.22 (8.71%) |
13.98 |
13.88 - 15.43 |
0.3624 times |
Fri 10 October 2025 |
14.00 (-6.73%) |
15.05 |
13.83 - 15.20 |
0.4612 times |
Fri 03 October 2025 |
15.01 (-2.15%) |
15.53 |
14.85 - 15.66 |
0.3592 times |
Monthly price and charts AvadelPharmaceuticals Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 21.19 and 21.49 | Monthly Target 1 | 21.13 | | Monthly Target 2 | 21.24 | | Monthly Target 3 | 21.43 | | Monthly Target 4 | 21.54 | | Monthly Target 5 | 21.73 |
Monthly price and volumes Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.35 (-0.65%) |
21.50 |
21.32 - 21.62 |
0.279 times |
Fri 28 November 2025 |
21.49 (13.76%) |
18.79 |
18.68 - 23.57 |
1.4101 times |
Fri 31 October 2025 |
18.89 (23.71%) |
15.27 |
13.83 - 19.06 |
2.9224 times |
Tue 30 September 2025 |
15.27 (3.46%) |
14.82 |
14.21 - 16.37 |
0.9193 times |
Fri 29 August 2025 |
14.76 (40.44%) |
10.53 |
10.42 - 15.59 |
0.8648 times |
Thu 31 July 2025 |
10.51 (18.76%) |
8.81 |
8.52 - 11.48 |
0.6509 times |
Mon 30 June 2025 |
8.85 (-2.85%) |
9.20 |
8.75 - 10.50 |
1.0107 times |
Fri 30 May 2025 |
9.11 (2.47%) |
8.85 |
8.44 - 9.98 |
0.8125 times |
Wed 30 April 2025 |
8.89 (13.54%) |
7.73 |
6.38 - 8.96 |
0.6442 times |
Mon 31 March 2025 |
7.83 (-1.01%) |
7.90 |
7.46 - 8.93 |
0.4861 times |
Fri 28 February 2025 |
7.91 (0.13%) |
7.75 |
7.45 - 9.34 |
0.8613 times |
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value | | 5 day DMA | 21.39 | | 12 day DMA | 22.19 | | 20 day DMA | 21.31 | | 35 day DMA | 19.89 | | 50 day DMA | 18.36 | | 100 day DMA | 15.99 | | 150 day DMA | 13.76 | | 200 day DMA | 12.32 | EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.5 | 21.57 | 21.68 | | 12 day EMA | 21.57 | 21.61 | 21.65 | | 20 day EMA | 21.11 | 21.08 | 21.05 | | 35 day EMA | 19.91 | 19.82 | 19.73 | | 50 day EMA | 18.46 | 18.34 | 18.22 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.39 | 21.4 | 21.72 | | 12 day SMA | 22.19 | 22.33 | 22.51 | | 20 day SMA | 21.31 | 21.19 | 21.06 | | 35 day SMA | 19.89 | 19.71 | 19.51 | | 50 day SMA | 18.36 | 18.24 | 18.13 | | 100 day SMA | 15.99 | 15.88 | 15.77 | | 150 day SMA | 13.76 | 13.68 | 13.59 | | 200 day SMA | 12.32 | 12.26 | 12.19 |
|
|
