AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 15.01 and 15.45 | Daily Target 1 | 14.65 | | Daily Target 2 | 14.93 | | Daily Target 3 | 15.086666666667 | | Daily Target 4 | 15.37 | | Daily Target 5 | 15.53 |
Daily price and volume Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.22 (1.47%) |
14.90 |
14.80 - 15.24 |
0.8218 times |
Thu 16 October 2025 |
15.00 (-1.06%) |
15.43 |
14.66 - 15.43 |
0.8512 times |
Wed 15 October 2025 |
15.16 (5.5%) |
14.40 |
14.31 - 15.17 |
1.1337 times |
Tue 14 October 2025 |
14.37 (1.2%) |
14.20 |
14.06 - 14.39 |
0.8013 times |
Mon 13 October 2025 |
14.20 (1.43%) |
13.98 |
13.88 - 14.28 |
0.7923 times |
Fri 10 October 2025 |
14.00 (-1.41%) |
14.25 |
13.83 - 14.27 |
0.6917 times |
Thu 09 October 2025 |
14.20 (-0.07%) |
14.32 |
14.18 - 14.61 |
0.9549 times |
Wed 08 October 2025 |
14.21 (-1.8%) |
14.58 |
14.18 - 14.58 |
1.1007 times |
Tue 07 October 2025 |
14.47 (-0.41%) |
14.63 |
14.15 - 14.67 |
1.8426 times |
Mon 06 October 2025 |
14.53 (-3.2%) |
15.05 |
14.45 - 15.20 |
1.0099 times |
Fri 03 October 2025 |
15.01 (-1.44%) |
15.08 |
14.98 - 15.58 |
1.0126 times |
Weekly price and charts AvadelPharmaceuticals Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 14.55 and 16.1 | Weekly Target 1 | 13.29 | | Weekly Target 2 | 14.26 | | Weekly Target 3 | 14.843333333333 | | Weekly Target 4 | 15.81 | | Weekly Target 5 | 16.39 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.22 (8.71%) |
13.98 |
13.88 - 15.43 |
0.9139 times |
Fri 10 October 2025 |
14.00 (-6.73%) |
15.05 |
13.83 - 15.20 |
1.163 times |
Fri 03 October 2025 |
15.01 (-2.15%) |
15.53 |
14.85 - 15.66 |
0.906 times |
Fri 26 September 2025 |
15.34 (-5.31%) |
16.19 |
15.16 - 16.37 |
0.8247 times |
Fri 19 September 2025 |
16.20 (5.19%) |
15.33 |
14.78 - 16.30 |
1.2987 times |
Fri 12 September 2025 |
15.40 (-2.28%) |
15.87 |
15.00 - 16.04 |
1.3875 times |
Fri 05 September 2025 |
15.76 (6.78%) |
14.82 |
14.21 - 15.78 |
1.2159 times |
Fri 29 August 2025 |
14.76 (0%) |
14.76 |
14.36 - 14.77 |
0.2701 times |
Fri 29 August 2025 |
14.76 (-3.15%) |
15.27 |
14.36 - 15.53 |
1.0565 times |
Fri 22 August 2025 |
15.24 (11.32%) |
13.83 |
13.40 - 15.59 |
0.9638 times |
Fri 15 August 2025 |
13.69 (7.37%) |
12.75 |
12.48 - 13.94 |
1.0588 times |
Monthly price and charts AvadelPharmaceuticals Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 13.65 and 15.4 | Monthly Target 1 | 13.13 | | Monthly Target 2 | 14.17 | | Monthly Target 3 | 14.876666666667 | | Monthly Target 4 | 15.92 | | Monthly Target 5 | 16.63 |
Monthly price and volumes Avadel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.22 (-0.33%) |
15.27 |
13.83 - 15.58 |
0.5886 times |
Tue 30 September 2025 |
15.27 (3.46%) |
14.82 |
14.21 - 16.37 |
1.1691 times |
Fri 29 August 2025 |
14.76 (40.44%) |
10.53 |
10.42 - 15.59 |
1.0997 times |
Thu 31 July 2025 |
10.51 (18.76%) |
8.81 |
8.52 - 11.48 |
0.8278 times |
Mon 30 June 2025 |
8.85 (-2.85%) |
9.20 |
8.75 - 10.50 |
1.2853 times |
Fri 30 May 2025 |
9.11 (2.47%) |
8.85 |
8.44 - 9.98 |
1.0333 times |
Wed 30 April 2025 |
8.89 (13.54%) |
7.73 |
6.38 - 8.96 |
0.8193 times |
Mon 31 March 2025 |
7.83 (-1.01%) |
7.90 |
7.46 - 8.93 |
0.6182 times |
Fri 28 February 2025 |
7.91 (0.13%) |
7.75 |
7.45 - 9.34 |
1.0953 times |
Fri 31 January 2025 |
7.90 (-24.83%) |
10.54 |
7.39 - 11.52 |
1.4634 times |
Tue 31 December 2024 |
10.51 (-5.74%) |
9.82 |
9.75 - 11.15 |
0.5531 times |
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value | | 5 day DMA | 14.79 | | 12 day DMA | 14.63 | | 20 day DMA | 14.96 | | 35 day DMA | 15.18 | | 50 day DMA | 14.87 | | 100 day DMA | 12.44 | | 150 day DMA | 11.08 | | 200 day DMA | 10.41 | EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.89 | 14.73 | 14.59 | | 12 day EMA | 14.8 | 14.72 | 14.67 | | 20 day EMA | 14.85 | 14.81 | 14.79 | | 35 day EMA | 14.7 | 14.67 | 14.65 | | 50 day EMA | 14.61 | 14.59 | 14.57 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.79 | 14.55 | 14.39 | | 12 day SMA | 14.63 | 14.62 | 14.64 | | 20 day SMA | 14.96 | 15.01 | 15.07 | | 35 day SMA | 15.18 | 15.16 | 15.15 | | 50 day SMA | 14.87 | 14.82 | 14.78 | | 100 day SMA | 12.44 | 12.38 | 12.31 | | 150 day SMA | 11.08 | 11.04 | 10.99 | | 200 day SMA | 10.41 | 10.39 | 10.37 |
|
|
