AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard Strong Daily Stock price targets for AmericanVanguard AVD are 3.92 and 4.67 | Daily Target 1 | 3.32 | | Daily Target 2 | 3.76 | | Daily Target 3 | 4.0666666666667 | | Daily Target 4 | 4.51 | | Daily Target 5 | 4.82 |
Daily price and volume American Vanguard
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.21 (9.07%) |
3.69 |
3.62 - 4.37 |
1.7608 times |
Thu 31 July 2025 |
3.86 (14.88%) |
3.33 |
3.29 - 4.02 |
2.6254 times |
Wed 30 July 2025 |
3.36 (-2.33%) |
3.44 |
3.34 - 3.46 |
0.7278 times |
Tue 29 July 2025 |
3.44 (-5.23%) |
3.64 |
3.43 - 3.64 |
0.4903 times |
Mon 28 July 2025 |
3.63 (-2.68%) |
3.76 |
3.55 - 3.76 |
0.497 times |
Fri 25 July 2025 |
3.73 (3.32%) |
3.62 |
3.53 - 3.80 |
0.5562 times |
Thu 24 July 2025 |
3.61 (-3.22%) |
3.68 |
3.54 - 3.71 |
0.76 times |
Wed 23 July 2025 |
3.73 (6.27%) |
3.55 |
3.51 - 3.73 |
1.3145 times |
Tue 22 July 2025 |
3.51 (-0.57%) |
3.55 |
3.51 - 3.69 |
0.6736 times |
Mon 21 July 2025 |
3.53 (1.73%) |
3.50 |
3.48 - 3.59 |
0.5943 times |
Fri 18 July 2025 |
3.47 (-2.53%) |
3.59 |
3.42 - 3.59 |
0.5848 times |
Weekly price and charts AmericanVanguard Strong weekly Stock price targets for AmericanVanguard AVD are 3.75 and 4.83 | Weekly Target 1 | 2.88 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 3.9566666666667 | | Weekly Target 4 | 4.62 | | Weekly Target 5 | 5.04 |
Weekly price and volumes for American Vanguard
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.21 (12.87%) |
3.76 |
3.29 - 4.37 |
1.7954 times |
Fri 25 July 2025 |
3.73 (7.49%) |
3.50 |
3.48 - 3.80 |
1.1472 times |
Fri 18 July 2025 |
3.47 (-11.93%) |
3.90 |
3.42 - 3.95 |
0.8519 times |
Fri 11 July 2025 |
3.94 (-5.06%) |
4.10 |
3.76 - 4.25 |
0.8643 times |
Thu 03 July 2025 |
4.15 (5.6%) |
3.98 |
3.76 - 4.16 |
0.8998 times |
Fri 27 June 2025 |
3.93 (6.22%) |
3.70 |
3.54 - 3.99 |
1.1399 times |
Fri 20 June 2025 |
3.70 (-11.69%) |
3.97 |
3.67 - 4.08 |
0.6607 times |
Fri 13 June 2025 |
4.19 (-15.18%) |
4.84 |
4.17 - 4.91 |
0.8974 times |
Fri 06 June 2025 |
4.94 (0.41%) |
4.89 |
4.21 - 5.00 |
1.1424 times |
Fri 30 May 2025 |
4.92 (18.84%) |
4.21 |
4.18 - 4.99 |
0.6011 times |
Fri 23 May 2025 |
4.14 (1.22%) |
4.07 |
4.04 - 4.42 |
0.5048 times |
Monthly price and charts AmericanVanguard Strong monthly Stock price targets for AmericanVanguard AVD are 3.92 and 4.67 | Monthly Target 1 | 3.32 | | Monthly Target 2 | 3.76 | | Monthly Target 3 | 4.0666666666667 | | Monthly Target 4 | 4.51 | | Monthly Target 5 | 4.82 |
Monthly price and volumes American Vanguard
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.21 (9.07%) |
3.69 |
3.62 - 4.37 |
0.1281 times |
Thu 31 July 2025 |
3.86 (-1.53%) |
3.89 |
3.29 - 4.25 |
1.2076 times |
Mon 30 June 2025 |
3.92 (-20.33%) |
4.89 |
3.54 - 5.00 |
0.9873 times |
Fri 30 May 2025 |
4.92 (16.59%) |
4.25 |
3.86 - 4.99 |
0.6483 times |
Wed 30 April 2025 |
4.22 (-4.09%) |
4.37 |
3.28 - 4.45 |
0.7764 times |
Mon 31 March 2025 |
4.40 (-14.4%) |
5.21 |
4.22 - 5.21 |
1.1244 times |
Fri 28 February 2025 |
5.14 (-16.83%) |
6.07 |
4.94 - 6.33 |
0.6607 times |
Fri 31 January 2025 |
6.18 (33.48%) |
4.72 |
4.51 - 6.28 |
1.6575 times |
Tue 31 December 2024 |
4.63 (-21.79%) |
6.11 |
4.26 - 6.14 |
1.0587 times |
Tue 26 November 2024 |
5.92 (13.19%) |
5.25 |
5.19 - 6.68 |
1.7511 times |
Thu 31 October 2024 |
5.23 (-1.32%) |
5.29 |
5.01 - 5.57 |
1.1317 times |
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value | | 5 day DMA | 3.7 | | 12 day DMA | 3.64 | | 20 day DMA | 3.74 | | 35 day DMA | 3.85 | | 50 day DMA | 4.06 | | 100 day DMA | 4.13 | | 150 day DMA | 4.49 | | 200 day DMA | 4.73 | EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.82 | 3.63 | 3.51 | | 12 day EMA | 3.74 | 3.65 | 3.61 | | 20 day EMA | 3.77 | 3.72 | 3.7 | | 35 day EMA | 3.89 | 3.87 | 3.87 | | 50 day EMA | 4.03 | 4.02 | 4.03 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.7 | 3.6 | 3.55 | | 12 day SMA | 3.64 | 3.59 | 3.57 | | 20 day SMA | 3.74 | 3.74 | 3.75 | | 35 day SMA | 3.85 | 3.86 | 3.88 | | 50 day SMA | 4.06 | 4.06 | 4.06 | | 100 day SMA | 4.13 | 4.13 | 4.14 | | 150 day SMA | 4.49 | 4.49 | 4.5 | | 200 day SMA | 4.73 | 4.74 | 4.75 |
|
|
