AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities Strong Daily Stock price targets for AvalonbayCommunities AVB are 200.67 and 202.83 | Daily Target 1 | 200.24 | | Daily Target 2 | 201.1 | | Daily Target 3 | 202.40333333333 | | Daily Target 4 | 203.26 | | Daily Target 5 | 204.56 |
Daily price and volume Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
201.95 (0.04%) |
202.11 |
201.55 - 203.71 |
0.8244 times |
Fri 11 July 2025 |
201.86 (-0.41%) |
199.96 |
199.96 - 202.78 |
0.6239 times |
Thu 10 July 2025 |
202.70 (1.03%) |
200.69 |
200.52 - 204.23 |
1.0029 times |
Wed 09 July 2025 |
200.63 (-0.42%) |
201.51 |
200.53 - 203.12 |
1.1365 times |
Tue 08 July 2025 |
201.47 (-0.49%) |
201.29 |
200.98 - 203.13 |
0.951 times |
Mon 07 July 2025 |
202.46 (-0.05%) |
202.07 |
201.48 - 204.67 |
1.0745 times |
Thu 03 July 2025 |
202.57 (0.28%) |
202.22 |
201.19 - 203.94 |
0.4228 times |
Wed 02 July 2025 |
202.00 (-0.63%) |
202.42 |
199.27 - 203.77 |
1.0532 times |
Tue 01 July 2025 |
203.28 (-0.11%) |
203.57 |
201.22 - 206.48 |
1.3101 times |
Mon 30 June 2025 |
203.50 (-0.43%) |
202.67 |
199.60 - 203.68 |
1.6008 times |
Fri 27 June 2025 |
204.38 (0.12%) |
204.64 |
203.54 - 206.62 |
1.8035 times |
Weekly price and charts AvalonbayCommunities Strong weekly Stock price targets for AvalonbayCommunities AVB are 200.67 and 202.83 | Weekly Target 1 | 200.24 | | Weekly Target 2 | 201.1 | | Weekly Target 3 | 202.40333333333 | | Weekly Target 4 | 203.26 | | Weekly Target 5 | 204.56 |
Weekly price and volumes for Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
201.95 (0.04%) |
202.11 |
201.55 - 203.71 |
0.1773 times |
Fri 11 July 2025 |
201.86 (-0.35%) |
202.07 |
199.96 - 204.67 |
1.0301 times |
Thu 03 July 2025 |
202.57 (-0.89%) |
202.67 |
199.27 - 206.48 |
0.9437 times |
Fri 27 June 2025 |
204.38 (-1.27%) |
207.55 |
201.01 - 209.86 |
1.6435 times |
Fri 20 June 2025 |
207.01 (0.4%) |
207.15 |
205.03 - 208.70 |
0.7399 times |
Fri 13 June 2025 |
206.18 (1.49%) |
202.93 |
202.84 - 209.51 |
1.1411 times |
Fri 06 June 2025 |
203.15 (-1.75%) |
205.69 |
201.17 - 207.21 |
1.0361 times |
Fri 30 May 2025 |
206.77 (4.41%) |
200.35 |
198.02 - 207.29 |
1.1896 times |
Fri 23 May 2025 |
198.03 (-4.84%) |
205.90 |
196.82 - 209.21 |
1.0103 times |
Fri 16 May 2025 |
208.10 (1.25%) |
207.54 |
200.68 - 209.27 |
1.0884 times |
Fri 09 May 2025 |
205.53 (-3.14%) |
210.63 |
203.59 - 211.65 |
0.9357 times |
Monthly price and charts AvalonbayCommunities Strong monthly Stock price targets for AvalonbayCommunities AVB are 197.01 and 204.22 | Monthly Target 1 | 195.36 | | Monthly Target 2 | 198.65 | | Monthly Target 3 | 202.56666666667 | | Monthly Target 4 | 205.86 | | Monthly Target 5 | 209.78 |
Monthly price and volumes Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
201.95 (-0.76%) |
203.57 |
199.27 - 206.48 |
0.4936 times |
Mon 30 June 2025 |
203.50 (-1.58%) |
205.69 |
199.60 - 209.86 |
1.34 times |
Fri 30 May 2025 |
206.77 (-1.53%) |
209.00 |
196.82 - 213.34 |
1.295 times |
Wed 30 April 2025 |
209.98 (-2.16%) |
215.57 |
180.40 - 216.47 |
1.3979 times |
Mon 31 March 2025 |
214.62 (-5.11%) |
226.08 |
206.81 - 230.21 |
1.0017 times |
Fri 28 February 2025 |
226.18 (2.11%) |
219.54 |
214.94 - 227.50 |
0.9024 times |
Fri 31 January 2025 |
221.51 (0.7%) |
219.61 |
209.33 - 223.56 |
0.9259 times |
Tue 31 December 2024 |
219.97 (-6.55%) |
230.88 |
216.57 - 231.21 |
0.711 times |
Tue 26 November 2024 |
235.39 (6.22%) |
220.91 |
216.19 - 236.49 |
0.8629 times |
Thu 31 October 2024 |
221.61 (-1.62%) |
225.23 |
216.09 - 231.38 |
1.0695 times |
Mon 30 September 2024 |
225.25 (-0.21%) |
224.68 |
220.50 - 236.26 |
1.3271 times |
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value | | 5 day DMA | 201.72 | | 12 day DMA | 202.58 | | 20 day DMA | 204.04 | | 35 day DMA | 204 | | 50 day DMA | 205.05 | | 100 day DMA | 207.35 | | 150 day DMA | 211.45 | | 200 day DMA | 215.21 | EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202 | 202.02 | 202.1 | | 12 day EMA | 202.65 | 202.78 | 202.95 | | 20 day EMA | 203.32 | 203.46 | 203.63 | | 35 day EMA | 204.2 | 204.33 | 204.48 | | 50 day EMA | 204.86 | 204.98 | 205.11 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.72 | 201.82 | 201.97 | | 12 day SMA | 202.58 | 202.52 | 202.87 | | 20 day SMA | 204.04 | 204.27 | 204.57 | | 35 day SMA | 204 | 204.19 | 204.38 | | 50 day SMA | 205.05 | 205.16 | 205.28 | | 100 day SMA | 207.35 | 207.51 | 207.68 | | 150 day SMA | 211.45 | 211.62 | 211.81 | | 200 day SMA | 215.21 | 215.35 | 215.49 |
|
|
