AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities Strong Daily Stock price targets for AvalonbayCommunities AVB are 179.14 and 182.04 | Daily Target 1 | 177.11 | | Daily Target 2 | 178.26 | | Daily Target 3 | 180.00666666667 | | Daily Target 4 | 181.16 | | Daily Target 5 | 182.91 |
Daily price and volume Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
179.42 (-1.16%) |
179.25 |
178.85 - 181.75 |
1.0888 times |
Wed 03 December 2025 |
181.52 (0.22%) |
181.41 |
180.10 - 182.40 |
0.8049 times |
Tue 02 December 2025 |
181.12 (0.82%) |
180.15 |
178.20 - 181.65 |
1.0091 times |
Mon 01 December 2025 |
179.65 (-1.26%) |
180.61 |
179.20 - 182.13 |
1.0152 times |
Fri 28 November 2025 |
181.94 (0.04%) |
182.00 |
181.05 - 182.59 |
0.4603 times |
Wed 26 November 2025 |
181.87 (0.13%) |
181.00 |
180.07 - 182.86 |
0.586 times |
Tue 25 November 2025 |
181.64 (0.68%) |
182.80 |
181.57 - 183.60 |
0.7941 times |
Mon 24 November 2025 |
180.41 (-0.15%) |
180.19 |
178.68 - 180.97 |
1.7892 times |
Fri 21 November 2025 |
180.68 (2.06%) |
177.84 |
177.84 - 181.57 |
1.2364 times |
Thu 20 November 2025 |
177.04 (0.04%) |
178.27 |
176.69 - 179.38 |
1.2162 times |
Wed 19 November 2025 |
176.97 (-0.25%) |
177.85 |
176.30 - 178.23 |
0.7937 times |
Weekly price and charts AvalonbayCommunities Strong weekly Stock price targets for AvalonbayCommunities AVB are 176.71 and 180.91 | Weekly Target 1 | 175.81 | | Weekly Target 2 | 177.61 | | Weekly Target 3 | 180.00666666667 | | Weekly Target 4 | 181.81 | | Weekly Target 5 | 184.21 |
Weekly price and volumes for Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
179.42 (-1.39%) |
180.61 |
178.20 - 182.40 |
1.0273 times |
Fri 28 November 2025 |
181.94 (0.7%) |
180.19 |
178.68 - 183.60 |
0.9517 times |
Fri 21 November 2025 |
180.68 (1.68%) |
178.76 |
176.01 - 181.57 |
1.3443 times |
Fri 14 November 2025 |
177.70 (0.18%) |
177.65 |
174.72 - 179.15 |
1.2513 times |
Fri 07 November 2025 |
177.38 (1.99%) |
175.31 |
172.95 - 178.99 |
1.0414 times |
Fri 31 October 2025 |
173.92 (0%) |
174.35 |
173.32 - 176.70 |
0.3214 times |
Fri 31 October 2025 |
173.92 (-8.19%) |
188.88 |
166.73 - 189.53 |
1.4494 times |
Fri 24 October 2025 |
189.43 (1.29%) |
188.01 |
186.30 - 190.82 |
0.8673 times |
Fri 17 October 2025 |
187.02 (1.35%) |
184.28 |
183.11 - 187.27 |
0.9447 times |
Fri 10 October 2025 |
184.53 (-3.23%) |
191.00 |
183.66 - 191.02 |
0.8012 times |
Fri 03 October 2025 |
190.69 (-2.14%) |
193.74 |
189.24 - 194.88 |
0.853 times |
Monthly price and charts AvalonbayCommunities Strong monthly Stock price targets for AvalonbayCommunities AVB are 176.71 and 180.91 | Monthly Target 1 | 175.81 | | Monthly Target 2 | 177.61 | | Monthly Target 3 | 180.00666666667 | | Monthly Target 4 | 181.81 | | Monthly Target 5 | 184.21 |
Monthly price and volumes Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
179.42 (-1.39%) |
180.61 |
178.20 - 182.40 |
0.2446 times |
Fri 28 November 2025 |
181.94 (4.61%) |
175.31 |
172.95 - 183.60 |
1.0925 times |
Fri 31 October 2025 |
173.92 (-9.97%) |
192.43 |
166.73 - 193.81 |
1.1428 times |
Tue 30 September 2025 |
193.17 (-1.37%) |
194.92 |
188.19 - 198.29 |
1.0808 times |
Fri 29 August 2025 |
195.85 (5.14%) |
187.58 |
181.23 - 196.46 |
1.2623 times |
Thu 31 July 2025 |
186.28 (-8.46%) |
203.57 |
185.82 - 206.48 |
0.9415 times |
Mon 30 June 2025 |
203.50 (-1.58%) |
205.69 |
199.60 - 209.86 |
1.1273 times |
Fri 30 May 2025 |
206.77 (-1.53%) |
209.00 |
196.82 - 213.34 |
1.0895 times |
Wed 30 April 2025 |
209.98 (-2.16%) |
215.57 |
180.40 - 216.47 |
1.176 times |
Mon 31 March 2025 |
214.62 (-5.11%) |
226.08 |
206.81 - 230.21 |
0.8427 times |
Fri 28 February 2025 |
226.18 (2.11%) |
219.54 |
214.94 - 227.50 |
0.7592 times |
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value | | 5 day DMA | 180.73 | | 12 day DMA | 179.97 | | 20 day DMA | 178.91 | | 35 day DMA | 180.48 | | 50 day DMA | 182.96 | | 100 day DMA | 188.32 | | 150 day DMA | 193.83 | | 200 day DMA | 197.75 | EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.48 | 181.01 | 180.75 | | 12 day EMA | 180.11 | 180.23 | 179.99 | | 20 day EMA | 180.13 | 180.2 | 180.06 | | 35 day EMA | 181.76 | 181.9 | 181.92 | | 50 day EMA | 183.58 | 183.75 | 183.84 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.73 | 181.22 | 181.24 | | 12 day SMA | 179.97 | 179.81 | 179.5 | | 20 day SMA | 178.91 | 178.82 | 178.55 | | 35 day SMA | 180.48 | 180.61 | 180.72 | | 50 day SMA | 182.96 | 183.23 | 183.48 | | 100 day SMA | 188.32 | 188.53 | 188.73 | | 150 day SMA | 193.83 | 194.03 | 194.21 | | 200 day SMA | 197.75 | 197.94 | 198.12 |
|
|
