AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities Strong Daily Stock price targets for AvalonbayCommunities AVB are 202.03 and 206.36 | Daily Target 1 | 198.69 | | Daily Target 2 | 201.03 | | Daily Target 3 | 203.01666666667 | | Daily Target 4 | 205.36 | | Daily Target 5 | 207.35 |
Daily price and volume Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
203.38 (1.66%) |
200.67 |
200.67 - 205.00 |
0.0003 times |
Wed 16 April 2025 |
200.06 (0%) |
200.79 |
198.89 - 203.08 |
0 times |
Wed 16 April 2025 |
200.06 (0%) |
200.79 |
198.89 - 203.08 |
0 times |
Wed 16 April 2025 |
200.06 (0%) |
200.79 |
198.89 - 203.08 |
0 times |
Wed 16 April 2025 |
200.06 (0%) |
200.79 |
198.89 - 203.08 |
0 times |
Wed 16 April 2025 |
200.06 (-0.22%) |
200.79 |
198.88 - 203.08 |
1.7192 times |
Tue 15 April 2025 |
200.50 (-0.21%) |
201.63 |
199.90 - 202.35 |
2.3145 times |
Mon 14 April 2025 |
200.92 (4.1%) |
195.59 |
194.07 - 201.77 |
1.7285 times |
Fri 11 April 2025 |
193.00 (-0.3%) |
192.00 |
188.09 - 194.00 |
2.0635 times |
Thu 10 April 2025 |
193.59 (-3.39%) |
198.08 |
188.40 - 200.39 |
2.1739 times |
Wed 09 April 2025 |
200.39 (7.03%) |
183.43 |
180.40 - 201.82 |
2.8331 times |
Weekly price and charts AvalonbayCommunities Strong weekly Stock price targets for AvalonbayCommunities AVB are 201.14 and 207.25 | Weekly Target 1 | 196.31 | | Weekly Target 2 | 199.85 | | Weekly Target 3 | 202.42333333333 | | Weekly Target 4 | 205.96 | | Weekly Target 5 | 208.53 |
Weekly price and volumes for Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
203.38 (1.66%) |
200.79 |
198.89 - 205.00 |
0.0001 times |
Wed 16 April 2025 |
200.06 (0%) |
200.79 |
198.89 - 203.08 |
0 times |
Wed 16 April 2025 |
200.06 (0%) |
200.79 |
198.89 - 203.08 |
0 times |
Wed 16 April 2025 |
200.06 (0%) |
200.79 |
198.89 - 203.08 |
0 times |
Wed 16 April 2025 |
200.06 (3.66%) |
195.59 |
194.07 - 203.08 |
1.3508 times |
Fri 11 April 2025 |
193.00 (0.68%) |
189.96 |
180.40 - 201.82 |
2.8603 times |
Fri 04 April 2025 |
191.70 (-10.24%) |
213.20 |
191.49 - 216.47 |
1.9254 times |
Fri 28 March 2025 |
213.58 (1.92%) |
211.12 |
209.49 - 214.99 |
0.6574 times |
Fri 21 March 2025 |
209.56 (-0.03%) |
209.47 |
207.95 - 212.70 |
1.7686 times |
Fri 14 March 2025 |
209.63 (-4.04%) |
218.85 |
206.81 - 222.38 |
1.4374 times |
Fri 07 March 2025 |
218.45 (-3.42%) |
226.08 |
216.96 - 230.21 |
1.286 times |
Monthly price and charts AvalonbayCommunities Strong monthly Stock price targets for AvalonbayCommunities AVB are 173.86 and 209.93 | Monthly Target 1 | 164.01 | | Monthly Target 2 | 183.7 | | Monthly Target 3 | 200.08333333333 | | Monthly Target 4 | 219.77 | | Monthly Target 5 | 236.15 |
Monthly price and volumes Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
203.38 (-5.24%) |
215.57 |
180.40 - 216.47 |
1.0642 times |
Mon 31 March 2025 |
214.62 (-5.11%) |
226.08 |
206.81 - 230.21 |
1.0095 times |
Fri 28 February 2025 |
226.18 (2.11%) |
219.54 |
214.94 - 227.50 |
0.9094 times |
Fri 31 January 2025 |
221.51 (0.7%) |
219.61 |
209.33 - 223.56 |
0.9331 times |
Tue 31 December 2024 |
219.97 (-6.55%) |
230.88 |
216.57 - 231.21 |
0.7165 times |
Tue 26 November 2024 |
235.39 (6.22%) |
220.91 |
216.19 - 236.49 |
0.8696 times |
Thu 31 October 2024 |
221.61 (-1.62%) |
225.23 |
216.09 - 231.38 |
1.0778 times |
Mon 30 September 2024 |
225.25 (-0.21%) |
224.68 |
220.50 - 236.26 |
1.3373 times |
Fri 30 August 2024 |
225.73 (10.16%) |
209.35 |
203.61 - 226.18 |
1.1456 times |
Wed 31 July 2024 |
204.92 (-0.95%) |
206.41 |
200.21 - 211.20 |
0.937 times |
Fri 28 June 2024 |
206.89 (7.37%) |
194.14 |
193.02 - 208.45 |
0.9217 times |
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value | | 5 day DMA | 200.72 | | 12 day DMA | 198.28 | | 20 day DMA | 201.9 | | 35 day DMA | 207.07 | | 50 day DMA | 211.19 | | 100 day DMA | 216.22 | | 150 day DMA | 219.61 | | 200 day DMA | 218.11 | EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201 | 199.81 | 199.68 | | 12 day EMA | 200.66 | 200.17 | 200.19 | | 20 day EMA | 202.31 | 202.2 | 202.42 | | 35 day EMA | 206.3 | 206.47 | 206.85 | | 50 day EMA | 210.99 | 211.3 | 211.76 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.72 | 200.06 | 200.15 | | 12 day SMA | 198.28 | 197.06 | 196.37 | | 20 day SMA | 201.9 | 202.45 | 202.93 | | 35 day SMA | 207.07 | 207.78 | 208.53 | | 50 day SMA | 211.19 | 211.52 | 211.96 | | 100 day SMA | 216.22 | 216.5 | 216.78 | | 150 day SMA | 219.61 | 219.8 | 220 | | 200 day SMA | 218.11 | 218.1 | 218.11 |
|
|
