AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc Strong Daily Stock price targets for AerovironmentInc AVAV are 140.91 and 147.06 | Daily Target 1 | 135.84 | | Daily Target 2 | 139.82 | | Daily Target 3 | 141.98666666667 | | Daily Target 4 | 145.97 | | Daily Target 5 | 148.14 |
Daily price and volume Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
143.81 (0%) |
139.00 |
138.00 - 144.15 |
0 times |
Wed 16 April 2025 |
143.81 (0%) |
139.00 |
138.00 - 144.15 |
0 times |
Wed 16 April 2025 |
143.81 (0%) |
139.00 |
138.00 - 144.15 |
1.0177 times |
Wed 16 April 2025 |
143.81 (0%) |
139.00 |
138.00 - 144.15 |
0 times |
Wed 16 April 2025 |
143.81 (2.72%) |
139.00 |
138.00 - 144.15 |
0 times |
Tue 15 April 2025 |
140.00 (-1.96%) |
141.74 |
138.89 - 144.11 |
1.1502 times |
Mon 14 April 2025 |
142.80 (-2.41%) |
149.63 |
140.91 - 149.77 |
1.4782 times |
Fri 11 April 2025 |
146.33 (5.3%) |
139.10 |
137.41 - 148.02 |
1.5218 times |
Thu 10 April 2025 |
138.97 (0.91%) |
135.60 |
134.50 - 141.20 |
2.0212 times |
Wed 09 April 2025 |
137.72 (13.79%) |
120.70 |
119.25 - 140.63 |
2.8108 times |
Tue 08 April 2025 |
121.03 (6.75%) |
120.82 |
114.91 - 122.49 |
2.8298 times |
Weekly price and charts AerovironmentInc Strong weekly Stock price targets for AerovironmentInc AVAV are 140.91 and 147.06 | Weekly Target 1 | 135.84 | | Weekly Target 2 | 139.82 | | Weekly Target 3 | 141.98666666667 | | Weekly Target 4 | 145.97 | | Weekly Target 5 | 148.14 |
Weekly price and volumes for Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
143.81 (0%) |
139.00 |
138.00 - 144.15 |
0 times |
Wed 16 April 2025 |
143.81 (0%) |
139.00 |
138.00 - 144.15 |
0 times |
Wed 16 April 2025 |
143.81 (0%) |
139.00 |
138.00 - 144.15 |
0.2753 times |
Wed 16 April 2025 |
143.81 (0%) |
139.00 |
138.00 - 144.15 |
0 times |
Wed 16 April 2025 |
143.81 (-1.72%) |
149.63 |
138.00 - 149.77 |
0.711 times |
Fri 11 April 2025 |
146.33 (31.06%) |
106.10 |
102.25 - 148.02 |
2.9932 times |
Fri 04 April 2025 |
111.65 (-7.67%) |
118.39 |
110.11 - 128.05 |
1.7364 times |
Fri 28 March 2025 |
120.93 (-3.26%) |
127.10 |
119.46 - 129.37 |
0.4857 times |
Fri 21 March 2025 |
125.01 (-3.43%) |
128.67 |
121.14 - 129.16 |
1.6656 times |
Fri 14 March 2025 |
129.45 (-2.18%) |
130.04 |
120.43 - 130.49 |
2.1328 times |
Fri 07 March 2025 |
132.33 (-11.56%) |
149.85 |
110.07 - 150.83 |
4.4216 times |
Monthly price and charts AerovironmentInc Strong monthly Stock price targets for AerovironmentInc AVAV are 123.03 and 170.55 | Monthly Target 1 | 84.42 | | Monthly Target 2 | 114.12 | | Monthly Target 3 | 131.94333333333 | | Monthly Target 4 | 161.64 | | Monthly Target 5 | 179.46 |
Monthly price and volumes Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
143.81 (20.66%) |
119.28 |
102.25 - 149.77 |
0.8631 times |
Mon 31 March 2025 |
119.19 (-20.34%) |
149.85 |
110.07 - 150.83 |
1.454 times |
Fri 28 February 2025 |
149.62 (-16.95%) |
174.83 |
145.97 - 188.79 |
1.0076 times |
Fri 31 January 2025 |
180.15 (17%) |
157.87 |
155.28 - 182.64 |
0.9443 times |
Tue 31 December 2024 |
153.97 (-21.64%) |
163.67 |
150.50 - 172.08 |
1.2101 times |
Tue 26 November 2024 |
196.50 (-8.59%) |
217.13 |
189.26 - 236.60 |
1.0084 times |
Thu 31 October 2024 |
214.96 (7.21%) |
200.62 |
199.50 - 227.18 |
0.7646 times |
Mon 30 September 2024 |
200.50 (-1.6%) |
203.94 |
171.23 - 207.89 |
1.059 times |
Fri 30 August 2024 |
203.76 (14.13%) |
179.59 |
152.88 - 211.44 |
0.7979 times |
Wed 31 July 2024 |
178.54 (-1.99%) |
183.72 |
163.50 - 184.71 |
0.891 times |
Fri 28 June 2024 |
182.16 (-9.89%) |
204.00 |
162.50 - 224.00 |
1.3137 times |
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value | | 5 day DMA | 143.81 | | 12 day DMA | 138.27 | | 20 day DMA | 131.55 | | 35 day DMA | 131.24 | | 50 day DMA | 140.68 | | 100 day DMA | 156.15 | | 150 day DMA | 172.68 | | 200 day DMA | 174.01 | EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.1 | 142.75 | 142.22 | | 12 day EMA | 138.95 | 138.07 | 137.03 | | 20 day EMA | 136.68 | 135.93 | 135.1 | | 35 day EMA | 139.94 | 139.71 | 139.47 | | 50 day EMA | 144.16 | 144.17 | 144.18 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.81 | 143.05 | 142.85 | | 12 day SMA | 138.27 | 135.59 | 133.41 | | 20 day SMA | 131.55 | 130.61 | 129.71 | | 35 day SMA | 131.24 | 131.47 | 131.75 | | 50 day SMA | 140.68 | 141.52 | 142.37 | | 100 day SMA | 156.15 | 156.75 | 157.49 | | 150 day SMA | 172.68 | 172.94 | 173.28 | | 200 day SMA | 174.01 | 174.18 | 174.43 |
|
|
