AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc Strong Daily Stock price targets for AerovironmentInc AVAV are 234.07 and 241.64 | Daily Target 1 | 232.68 | | Daily Target 2 | 235.45 | | Daily Target 3 | 240.24666666667 | | Daily Target 4 | 243.02 | | Daily Target 5 | 247.82 |
Daily price and volume Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
238.23 (-0.75%) |
242.63 |
237.47 - 245.04 |
0.7248 times |
Tue 02 September 2025 |
240.02 (-0.55%) |
239.50 |
232.00 - 241.04 |
0.867 times |
Fri 29 August 2025 |
241.35 (0%) |
253.14 |
238.48 - 253.70 |
1.0449 times |
Fri 29 August 2025 |
241.35 (-3.05%) |
253.14 |
238.48 - 253.70 |
1.0451 times |
Thu 28 August 2025 |
248.93 (0.59%) |
248.00 |
247.00 - 250.93 |
0.7337 times |
Wed 27 August 2025 |
247.47 (0.64%) |
247.51 |
243.20 - 250.80 |
1.0463 times |
Tue 26 August 2025 |
245.90 (1.97%) |
241.34 |
241.15 - 249.90 |
1.0926 times |
Mon 25 August 2025 |
241.15 (0.55%) |
240.25 |
240.00 - 247.78 |
1.2371 times |
Fri 22 August 2025 |
239.84 (2.03%) |
234.57 |
233.93 - 244.70 |
1.3485 times |
Thu 21 August 2025 |
235.07 (1.22%) |
232.33 |
230.95 - 235.39 |
0.86 times |
Wed 20 August 2025 |
232.24 (-1.25%) |
232.74 |
227.55 - 236.78 |
1.0658 times |
Weekly price and charts AerovironmentInc Strong weekly Stock price targets for AerovironmentInc AVAV are 228.6 and 241.64 | Weekly Target 1 | 225.38 | | Weekly Target 2 | 231.81 | | Weekly Target 3 | 238.42333333333 | | Weekly Target 4 | 244.85 | | Weekly Target 5 | 251.46 |
Weekly price and volumes for Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
238.23 (-1.29%) |
239.50 |
232.00 - 245.04 |
0.1874 times |
Fri 29 August 2025 |
241.35 (0%) |
253.14 |
238.48 - 253.70 |
0.123 times |
Fri 29 August 2025 |
241.35 (0.63%) |
240.25 |
238.48 - 253.70 |
0.6069 times |
Fri 22 August 2025 |
239.84 (-2.76%) |
246.65 |
227.55 - 254.00 |
0.7133 times |
Fri 15 August 2025 |
246.65 (-0.32%) |
251.12 |
239.15 - 257.00 |
0.7945 times |
Fri 08 August 2025 |
247.45 (-4.85%) |
271.98 |
243.22 - 276.50 |
0.6923 times |
Fri 01 August 2025 |
260.07 (-4.69%) |
277.69 |
251.34 - 282.60 |
0.8167 times |
Fri 25 July 2025 |
272.88 (-0.42%) |
277.04 |
256.45 - 280.41 |
1.0689 times |
Fri 18 July 2025 |
274.03 (3.88%) |
260.77 |
252.50 - 284.17 |
2.5188 times |
Fri 11 July 2025 |
263.80 (7.14%) |
248.37 |
228.89 - 264.80 |
2.4782 times |
Thu 03 July 2025 |
246.23 (-11.45%) |
283.69 |
244.44 - 295.90 |
2.5841 times |
Monthly price and charts AerovironmentInc Strong monthly Stock price targets for AerovironmentInc AVAV are 228.6 and 241.64 | Monthly Target 1 | 225.38 | | Monthly Target 2 | 231.81 | | Monthly Target 3 | 238.42333333333 | | Monthly Target 4 | 244.85 | | Monthly Target 5 | 251.46 |
Monthly price and volumes Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
238.23 (-1.29%) |
239.50 |
232.00 - 245.04 |
0.0657 times |
Fri 29 August 2025 |
241.35 (-9.82%) |
259.61 |
227.55 - 276.50 |
1.0935 times |
Thu 31 July 2025 |
267.64 (-6.07%) |
263.12 |
228.89 - 284.17 |
3.1396 times |
Mon 30 June 2025 |
284.95 (60.06%) |
183.00 |
177.33 - 295.90 |
1.9728 times |
Fri 30 May 2025 |
178.03 (17.5%) |
153.12 |
150.29 - 180.72 |
0.6175 times |
Wed 30 April 2025 |
151.52 (27.12%) |
119.28 |
102.25 - 154.48 |
0.6368 times |
Mon 31 March 2025 |
119.19 (-20.34%) |
149.85 |
110.07 - 150.83 |
0.7793 times |
Fri 28 February 2025 |
149.62 (-16.95%) |
174.83 |
145.97 - 188.79 |
0.54 times |
Fri 31 January 2025 |
180.15 (17%) |
157.87 |
155.28 - 182.64 |
0.5061 times |
Tue 31 December 2024 |
153.97 (-21.64%) |
163.67 |
150.50 - 172.08 |
0.6486 times |
Tue 26 November 2024 |
196.50 (-8.59%) |
217.13 |
189.26 - 236.60 |
0.5405 times |
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value | | 5 day DMA | 241.98 | | 12 day DMA | 240.56 | | 20 day DMA | 244.35 | | 35 day DMA | 254.93 | | 50 day DMA | 253.52 | | 100 day DMA | 210.14 | | 150 day DMA | 188.6 | | 200 day DMA | 185.85 | EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.82 | 242.11 | 243.16 | | 12 day EMA | 242.9 | 243.75 | 244.43 | | 20 day EMA | 245.13 | 245.86 | 246.47 | | 35 day EMA | 245.4 | 245.82 | 246.16 | | 50 day EMA | 247.2 | 247.57 | 247.88 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.98 | 243.82 | 245 | | 12 day SMA | 240.56 | 241.3 | 241.86 | | 20 day SMA | 244.35 | 245.6 | 246.83 | | 35 day SMA | 254.93 | 255.66 | 256.37 | | 50 day SMA | 253.52 | 252.58 | 251.57 | | 100 day SMA | 210.14 | 209.22 | 208.21 | | 150 day SMA | 188.6 | 188.19 | 187.79 | | 200 day SMA | 185.85 | 185.76 | 185.64 |
|
|
