AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc Strong Daily Stock price targets for AerovironmentInc AVAV are 359.52 and 370.67 | Daily Target 1 | 350.58 | | Daily Target 2 | 357.31 | | Daily Target 3 | 361.73 | | Daily Target 4 | 368.46 | | Daily Target 5 | 372.88 |
Daily price and volume Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
364.04 (3.84%) |
361.11 |
355.00 - 366.15 |
1.3974 times |
Fri 17 October 2025 |
350.59 (-5.37%) |
364.50 |
349.09 - 368.73 |
1.3084 times |
Thu 16 October 2025 |
370.50 (-3.69%) |
386.97 |
368.56 - 387.26 |
0.4446 times |
Wed 15 October 2025 |
384.69 (-4.22%) |
406.00 |
377.01 - 409.66 |
1.0021 times |
Tue 14 October 2025 |
401.63 (-2%) |
401.51 |
391.56 - 411.16 |
0.5969 times |
Mon 13 October 2025 |
409.83 (4.47%) |
392.29 |
381.01 - 411.00 |
1.0692 times |
Fri 10 October 2025 |
392.29 (-1.51%) |
397.82 |
390.13 - 408.99 |
0.8495 times |
Thu 09 October 2025 |
398.29 (-2.26%) |
408.15 |
396.00 - 417.86 |
0.8292 times |
Wed 08 October 2025 |
407.51 (3.13%) |
399.77 |
389.99 - 410.75 |
1.3215 times |
Tue 07 October 2025 |
395.13 (0.54%) |
390.73 |
386.01 - 400.01 |
1.1812 times |
Mon 06 October 2025 |
393.00 (4.8%) |
383.30 |
373.03 - 393.00 |
0.8145 times |
Weekly price and charts AerovironmentInc Strong weekly Stock price targets for AerovironmentInc AVAV are 359.52 and 370.67 | Weekly Target 1 | 350.58 | | Weekly Target 2 | 357.31 | | Weekly Target 3 | 361.73 | | Weekly Target 4 | 368.46 | | Weekly Target 5 | 372.88 |
Weekly price and volumes for Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
364.04 (3.84%) |
361.11 |
355.00 - 366.15 |
0.363 times |
Fri 17 October 2025 |
350.59 (-10.63%) |
392.29 |
349.09 - 411.16 |
1.1485 times |
Fri 10 October 2025 |
392.29 (4.61%) |
383.30 |
373.03 - 417.86 |
1.2978 times |
Fri 03 October 2025 |
375.00 (24.5%) |
310.42 |
303.72 - 383.80 |
1.3395 times |
Fri 26 September 2025 |
301.20 (8.13%) |
278.27 |
275.44 - 307.11 |
1.2096 times |
Fri 19 September 2025 |
278.55 (14.63%) |
245.27 |
243.44 - 289.37 |
1.4553 times |
Fri 12 September 2025 |
243.00 (7.48%) |
229.96 |
225.75 - 257.07 |
1.7866 times |
Fri 05 September 2025 |
226.08 (-6.33%) |
239.50 |
220.88 - 245.04 |
0.6202 times |
Fri 29 August 2025 |
241.35 (0%) |
253.14 |
238.48 - 253.70 |
0.1314 times |
Fri 29 August 2025 |
241.35 (0.63%) |
240.25 |
238.48 - 253.70 |
0.6481 times |
Fri 22 August 2025 |
239.84 (-2.76%) |
246.65 |
227.55 - 254.00 |
0.7617 times |
Monthly price and charts AerovironmentInc Strong monthly Stock price targets for AerovironmentInc AVAV are 341.02 and 440.88 | Monthly Target 1 | 266.77 | | Monthly Target 2 | 315.41 | | Monthly Target 3 | 366.63333333333 | | Monthly Target 4 | 415.27 | | Monthly Target 5 | 466.49 |
Monthly price and volumes Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
364.04 (15.61%) |
318.17 |
318.00 - 417.86 |
0.968 times |
Tue 30 September 2025 |
314.89 (30.47%) |
239.50 |
220.88 - 317.11 |
1.4917 times |
Fri 29 August 2025 |
241.35 (-9.82%) |
259.61 |
227.55 - 276.50 |
0.888 times |
Thu 31 July 2025 |
267.64 (-6.07%) |
263.12 |
228.89 - 284.17 |
2.5495 times |
Mon 30 June 2025 |
284.95 (60.06%) |
183.00 |
177.33 - 295.90 |
1.602 times |
Fri 30 May 2025 |
178.03 (17.5%) |
153.12 |
150.29 - 180.72 |
0.5014 times |
Wed 30 April 2025 |
151.52 (27.12%) |
119.28 |
102.25 - 154.48 |
0.5171 times |
Mon 31 March 2025 |
119.19 (-20.34%) |
149.85 |
110.07 - 150.83 |
0.6328 times |
Fri 28 February 2025 |
149.62 (-16.95%) |
174.83 |
145.97 - 188.79 |
0.4385 times |
Fri 31 January 2025 |
180.15 (17%) |
157.87 |
155.28 - 182.64 |
0.411 times |
Tue 31 December 2024 |
153.97 (-21.64%) |
163.67 |
150.50 - 172.08 |
0.5267 times |
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value | | 5 day DMA | 374.29 | | 12 day DMA | 386.88 | | 20 day DMA | 358.78 | | 35 day DMA | 312.73 | | 50 day DMA | 292.06 | | 100 day DMA | 263.17 | | 150 day DMA | 224.08 | | 200 day DMA | 208.14 | EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 370.83 | 374.23 | 386.05 | | 12 day EMA | 370.58 | 371.77 | 375.62 | | 20 day EMA | 355.77 | 354.9 | 355.35 | | 35 day EMA | 329.37 | 327.33 | 325.96 | | 50 day EMA | 297.11 | 294.38 | 292.09 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 374.29 | 383.45 | 391.79 | | 12 day SMA | 386.88 | 386.57 | 386.2 | | 20 day SMA | 358.78 | 354.99 | 351.38 | | 35 day SMA | 312.73 | 309.23 | 306.1 | | 50 day SMA | 292.06 | 289.67 | 287.6 | | 100 day SMA | 263.17 | 261.31 | 259.5 | | 150 day SMA | 224.08 | 222.52 | 221.01 | | 200 day SMA | 208.14 | 207.1 | 206.12 |
|
|
