GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval Strong Daily Stock price targets for GrupoAval AVAL are 3.58 and 3.85 | Daily Target 1 | 3.53 | | Daily Target 2 | 3.63 | | Daily Target 3 | 3.7966666666667 | | Daily Target 4 | 3.9 | | Daily Target 5 | 4.07 |
Daily price and volume Grupo Aval
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.74 (-2.6%) |
3.86 |
3.69 - 3.96 |
0.8614 times |
Fri 17 October 2025 |
3.84 (3.78%) |
3.69 |
3.69 - 3.84 |
0.3916 times |
Thu 16 October 2025 |
3.70 (-0.54%) |
3.73 |
3.63 - 3.74 |
0.8685 times |
Wed 15 October 2025 |
3.72 (0.27%) |
3.75 |
3.65 - 3.75 |
0.5964 times |
Tue 14 October 2025 |
3.71 (0.54%) |
3.65 |
3.61 - 3.73 |
0.4351 times |
Mon 13 October 2025 |
3.69 (1.37%) |
3.66 |
3.62 - 3.69 |
0.7981 times |
Fri 10 October 2025 |
3.64 (4.9%) |
3.49 |
3.45 - 3.73 |
5.0214 times |
Thu 09 October 2025 |
3.47 (0%) |
3.47 |
3.47 - 3.53 |
0.3109 times |
Wed 08 October 2025 |
3.47 (2.36%) |
3.44 |
3.38 - 3.51 |
0.3409 times |
Tue 07 October 2025 |
3.39 (-0.88%) |
3.38 |
3.38 - 3.48 |
0.3757 times |
Mon 06 October 2025 |
3.42 (-1.72%) |
3.47 |
3.40 - 3.50 |
0.3869 times |
Weekly price and charts GrupoAval Strong weekly Stock price targets for GrupoAval AVAL are 3.58 and 3.85 | Weekly Target 1 | 3.53 | | Weekly Target 2 | 3.63 | | Weekly Target 3 | 3.7966666666667 | | Weekly Target 4 | 3.9 | | Weekly Target 5 | 4.07 |
Weekly price and volumes for Grupo Aval
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.74 (-2.6%) |
3.86 |
3.69 - 3.96 |
0.381 times |
Fri 17 October 2025 |
3.84 (5.49%) |
3.66 |
3.61 - 3.84 |
1.3665 times |
Fri 10 October 2025 |
3.64 (4.6%) |
3.47 |
3.38 - 3.73 |
2.8463 times |
Fri 03 October 2025 |
3.48 (4.82%) |
3.33 |
3.20 - 3.48 |
1.3926 times |
Fri 26 September 2025 |
3.32 (5.06%) |
3.15 |
3.14 - 3.43 |
1.0803 times |
Fri 19 September 2025 |
3.16 (-8.93%) |
3.48 |
3.12 - 3.49 |
1.031 times |
Fri 12 September 2025 |
3.47 (4.83%) |
3.32 |
3.26 - 3.47 |
0.8511 times |
Fri 05 September 2025 |
3.31 (-0.6%) |
3.35 |
3.24 - 3.35 |
0.3299 times |
Fri 29 August 2025 |
3.33 (0%) |
3.32 |
3.30 - 3.35 |
0.0444 times |
Fri 29 August 2025 |
3.33 (0.91%) |
3.29 |
3.25 - 3.43 |
0.6769 times |
Fri 22 August 2025 |
3.30 (4.43%) |
3.19 |
3.18 - 3.35 |
0.9239 times |
Monthly price and charts GrupoAval Strong monthly Stock price targets for GrupoAval AVAL are 3.49 and 4.22 | Monthly Target 1 | 2.91 | | Monthly Target 2 | 3.33 | | Monthly Target 3 | 3.6433333333333 | | Monthly Target 4 | 4.06 | | Monthly Target 5 | 4.37 |
Monthly price and volumes Grupo Aval
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.74 (13.33%) |
3.27 |
3.23 - 3.96 |
0.7203 times |
Tue 30 September 2025 |
3.30 (-0.9%) |
3.35 |
3.12 - 3.49 |
0.4768 times |
Fri 29 August 2025 |
3.33 (18.51%) |
2.84 |
2.80 - 3.43 |
0.616 times |
Thu 31 July 2025 |
2.81 (0%) |
2.82 |
2.80 - 3.05 |
1.169 times |
Mon 30 June 2025 |
2.81 (-0.71%) |
2.84 |
2.72 - 3.00 |
0.9467 times |
Fri 30 May 2025 |
2.83 (5.99%) |
2.70 |
2.61 - 2.93 |
0.8335 times |
Wed 30 April 2025 |
2.67 (-2.2%) |
2.74 |
2.25 - 2.84 |
1.5214 times |
Mon 31 March 2025 |
2.73 (-4.55%) |
2.90 |
2.61 - 3.08 |
1.1246 times |
Fri 28 February 2025 |
2.86 (2.14%) |
2.77 |
2.62 - 3.32 |
1.3765 times |
Fri 31 January 2025 |
2.80 (37.93%) |
2.04 |
2.03 - 2.90 |
1.2153 times |
Tue 31 December 2024 |
2.03 (-4.25%) |
2.15 |
1.97 - 2.17 |
0.3794 times |
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value | | 5 day DMA | 3.74 | | 12 day DMA | 3.61 | | 20 day DMA | 3.49 | | 35 day DMA | 3.42 | | 50 day DMA | 3.37 | | 100 day DMA | 3.12 | | 150 day DMA | 2.98 | | 200 day DMA | 2.91 | EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.73 | 3.73 | 3.67 | | 12 day EMA | 3.62 | 3.6 | 3.56 | | 20 day EMA | 3.54 | 3.52 | 3.49 | | 35 day EMA | 3.45 | 3.43 | 3.41 | | 50 day EMA | 3.37 | 3.36 | 3.34 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.74 | 3.73 | 3.69 | | 12 day SMA | 3.61 | 3.57 | 3.53 | | 20 day SMA | 3.49 | 3.47 | 3.43 | | 35 day SMA | 3.42 | 3.4 | 3.39 | | 50 day SMA | 3.37 | 3.36 | 3.34 | | 100 day SMA | 3.12 | 3.12 | 3.11 | | 150 day SMA | 2.98 | 2.98 | 2.97 | | 200 day SMA | 2.91 | 2.9 | 2.89 |
|
|
