AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation Strong Daily Stock price targets for AvistaCorporation AVA are 37.66 and 38.19 | Daily Target 1 | 37.54 | | Daily Target 2 | 37.78 | | Daily Target 3 | 38.073333333333 | | Daily Target 4 | 38.31 | | Daily Target 5 | 38.6 |
Daily price and volume Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.01 (-0.73%) |
38.08 |
37.84 - 38.37 |
0.6939 times |
Thu 10 July 2025 |
38.29 (0.05%) |
38.00 |
38.00 - 38.52 |
0.7953 times |
Wed 09 July 2025 |
38.27 (0.79%) |
38.18 |
37.76 - 38.42 |
0.9365 times |
Tue 08 July 2025 |
37.97 (-0.47%) |
37.85 |
37.52 - 38.11 |
1.1696 times |
Mon 07 July 2025 |
38.15 (-0.55%) |
38.28 |
37.91 - 38.52 |
1.1739 times |
Thu 03 July 2025 |
38.36 (0.68%) |
38.33 |
38.05 - 38.47 |
0.4528 times |
Wed 02 July 2025 |
38.10 (-0.7%) |
38.38 |
37.93 - 38.55 |
0.954 times |
Tue 01 July 2025 |
38.37 (1.11%) |
37.72 |
37.72 - 38.68 |
1.3342 times |
Mon 30 June 2025 |
37.95 (0.82%) |
37.63 |
37.56 - 37.97 |
0.7498 times |
Fri 27 June 2025 |
37.64 (-0.21%) |
37.65 |
37.40 - 37.94 |
1.74 times |
Thu 26 June 2025 |
37.72 (0.43%) |
37.50 |
37.36 - 37.81 |
1.0675 times |
Weekly price and charts AvistaCorporation Strong weekly Stock price targets for AvistaCorporation AVA are 37.27 and 38.27 | Weekly Target 1 | 37.02 | | Weekly Target 2 | 37.51 | | Weekly Target 3 | 38.016666666667 | | Weekly Target 4 | 38.51 | | Weekly Target 5 | 39.02 |
Weekly price and volumes for Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.01 (-0.91%) |
38.28 |
37.52 - 38.52 |
0.9045 times |
Thu 03 July 2025 |
38.36 (1.91%) |
37.63 |
37.56 - 38.68 |
0.6621 times |
Fri 27 June 2025 |
37.64 (0.56%) |
37.71 |
37.36 - 38.27 |
1.0545 times |
Fri 20 June 2025 |
37.43 (0.32%) |
36.86 |
36.48 - 37.84 |
1.083 times |
Fri 13 June 2025 |
37.31 (0%) |
37.30 |
37.09 - 38.08 |
0.8234 times |
Fri 06 June 2025 |
37.31 (-3.12%) |
38.36 |
36.98 - 38.66 |
0.6825 times |
Fri 30 May 2025 |
38.51 (0.1%) |
38.80 |
37.93 - 38.96 |
0.7182 times |
Fri 23 May 2025 |
38.47 (-1.23%) |
38.76 |
37.72 - 39.39 |
1.2532 times |
Fri 16 May 2025 |
38.95 (-2.62%) |
39.81 |
37.06 - 39.90 |
1.3423 times |
Fri 09 May 2025 |
40.00 (-4.21%) |
41.72 |
39.71 - 42.24 |
1.4763 times |
Fri 02 May 2025 |
41.76 (1.61%) |
41.10 |
40.74 - 41.87 |
0.8145 times |
Monthly price and charts AvistaCorporation Strong monthly Stock price targets for AvistaCorporation AVA are 37.77 and 38.93 | Monthly Target 1 | 36.91 | | Monthly Target 2 | 37.46 | | Monthly Target 3 | 38.07 | | Monthly Target 4 | 38.62 | | Monthly Target 5 | 39.23 |
Monthly price and volumes Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.01 (0.16%) |
37.72 |
37.52 - 38.68 |
0.3984 times |
Mon 30 June 2025 |
37.95 (-1.45%) |
38.36 |
36.48 - 38.66 |
1.059 times |
Fri 30 May 2025 |
38.51 (-7.14%) |
41.50 |
37.06 - 42.24 |
1.4246 times |
Wed 30 April 2025 |
41.47 (-0.96%) |
41.82 |
38.27 - 43.09 |
1.2625 times |
Mon 31 March 2025 |
41.87 (4.75%) |
39.70 |
38.69 - 41.98 |
1.8524 times |
Fri 28 February 2025 |
39.97 (9.15%) |
36.51 |
36.28 - 40.21 |
0.858 times |
Fri 31 January 2025 |
36.62 (-0.03%) |
36.89 |
34.80 - 37.89 |
0.8295 times |
Tue 31 December 2024 |
36.63 (-4.96%) |
38.28 |
35.28 - 38.28 |
0.7398 times |
Tue 26 November 2024 |
38.54 (2.83%) |
37.47 |
36.23 - 39.72 |
0.8957 times |
Thu 31 October 2024 |
37.48 (-3.28%) |
38.76 |
37.05 - 38.95 |
0.6801 times |
Mon 30 September 2024 |
38.75 (0.28%) |
38.44 |
37.58 - 39.58 |
0.8924 times |
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value | | 5 day DMA | 38.14 | | 12 day DMA | 38.03 | | 20 day DMA | 37.9 | | 35 day DMA | 37.99 | | 50 day DMA | 38.64 | | 100 day DMA | 39.42 | | 150 day DMA | 38.47 | | 200 day DMA | 38.35 | EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.13 | 38.19 | 38.14 | | 12 day EMA | 38.06 | 38.07 | 38.03 | | 20 day EMA | 38.06 | 38.07 | 38.05 | | 35 day EMA | 38.43 | 38.45 | 38.46 | | 50 day EMA | 38.82 | 38.85 | 38.87 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.14 | 38.21 | 38.17 | | 12 day SMA | 38.03 | 38.04 | 38.03 | | 20 day SMA | 37.9 | 37.88 | 37.84 | | 35 day SMA | 37.99 | 38.02 | 38.04 | | 50 day SMA | 38.64 | 38.71 | 38.76 | | 100 day SMA | 39.42 | 39.4 | 39.39 | | 150 day SMA | 38.47 | 38.47 | 38.47 | | 200 day SMA | 38.35 | 38.35 | 38.35 |
|
|
