AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.52 and 1.68 | Daily Target 1 | 1.39 | | Daily Target 2 | 1.48 | | Daily Target 3 | 1.5466666666667 | | Daily Target 4 | 1.64 | | Daily Target 5 | 1.71 |
Daily price and volume Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.58 (6.76%) |
1.49 |
1.45 - 1.61 |
0.7205 times |
Wed 03 December 2025 |
1.48 (10.45%) |
1.34 |
1.33 - 1.49 |
0.5367 times |
Tue 02 December 2025 |
1.34 (-2.9%) |
1.38 |
1.31 - 1.40 |
0.3413 times |
Mon 01 December 2025 |
1.38 (-2.13%) |
1.40 |
1.32 - 1.41 |
0.533 times |
Fri 28 November 2025 |
1.41 (2.92%) |
1.37 |
1.35 - 1.44 |
0.2926 times |
Wed 26 November 2025 |
1.37 (-1.44%) |
1.37 |
1.32 - 1.41 |
0.477 times |
Tue 25 November 2025 |
1.39 (13.01%) |
1.28 |
1.27 - 1.69 |
6.0949 times |
Mon 24 November 2025 |
1.23 (0%) |
1.24 |
1.22 - 1.27 |
0.2643 times |
Fri 21 November 2025 |
1.23 (0%) |
1.23 |
1.20 - 1.25 |
0.3388 times |
Thu 20 November 2025 |
1.23 (-3.15%) |
1.33 |
1.23 - 1.35 |
0.401 times |
Wed 19 November 2025 |
1.27 (-2.31%) |
1.31 |
1.25 - 1.34 |
0.2948 times |
Weekly price and charts AutolusTherapeutics Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.45 and 1.75 | Weekly Target 1 | 1.2 | | Weekly Target 2 | 1.39 | | Weekly Target 3 | 1.5 | | Weekly Target 4 | 1.69 | | Weekly Target 5 | 1.8 |
Weekly price and volumes for Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.58 (12.06%) |
1.40 |
1.31 - 1.61 |
0.7828 times |
Fri 28 November 2025 |
1.41 (14.63%) |
1.24 |
1.22 - 1.69 |
2.6183 times |
Fri 21 November 2025 |
1.23 (-10.22%) |
1.36 |
1.20 - 1.36 |
0.6559 times |
Fri 14 November 2025 |
1.37 (3.01%) |
1.37 |
1.16 - 1.70 |
1.1251 times |
Fri 07 November 2025 |
1.33 (-14.19%) |
1.49 |
1.26 - 1.54 |
0.6398 times |
Fri 31 October 2025 |
1.55 (0%) |
1.53 |
1.50 - 1.59 |
0.1101 times |
Fri 31 October 2025 |
1.55 (1.31%) |
1.62 |
1.46 - 1.67 |
0.9241 times |
Fri 24 October 2025 |
1.53 (-5.56%) |
1.70 |
1.50 - 1.72 |
0.6921 times |
Fri 17 October 2025 |
1.62 (-2.41%) |
1.68 |
1.58 - 1.79 |
0.8807 times |
Fri 10 October 2025 |
1.66 (3.11%) |
1.64 |
1.45 - 1.80 |
1.5713 times |
Fri 03 October 2025 |
1.61 (3.21%) |
1.59 |
1.56 - 1.70 |
1.0227 times |
Monthly price and charts AutolusTherapeutics Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.45 and 1.75 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.39 | | Monthly Target 3 | 1.5 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 1.8 |
Monthly price and volumes Autolus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.58 (12.06%) |
1.40 |
1.31 - 1.61 |
0.205 times |
Fri 28 November 2025 |
1.41 (-9.03%) |
1.49 |
1.16 - 1.70 |
1.3194 times |
Fri 31 October 2025 |
1.55 (-4.91%) |
1.65 |
1.45 - 1.80 |
1.2388 times |
Tue 30 September 2025 |
1.63 (8.67%) |
1.49 |
1.26 - 1.65 |
2.2333 times |
Fri 29 August 2025 |
1.50 (-37.5%) |
2.34 |
1.49 - 2.52 |
1.1447 times |
Thu 31 July 2025 |
2.40 (5.26%) |
2.28 |
2.19 - 2.70 |
0.6661 times |
Mon 30 June 2025 |
2.28 (30.29%) |
1.78 |
1.75 - 2.43 |
0.9056 times |
Fri 30 May 2025 |
1.75 (24.11%) |
1.42 |
1.15 - 1.79 |
0.9363 times |
Wed 30 April 2025 |
1.41 (-9.03%) |
1.57 |
1.11 - 1.63 |
0.8646 times |
Mon 31 March 2025 |
1.55 (-10.4%) |
1.74 |
1.52 - 2.13 |
0.4863 times |
Fri 28 February 2025 |
1.73 (-21.72%) |
2.20 |
1.68 - 2.23 |
0.4663 times |
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.35 | | 20 day DMA | 1.35 | | 35 day DMA | 1.44 | | 50 day DMA | 1.5 | | 100 day DMA | 1.68 | | 150 day DMA | 1.76 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.45 | 1.39 | 1.35 | | 12 day EMA | 1.4 | 1.37 | 1.35 | | 20 day EMA | 1.39 | 1.37 | 1.36 | | 35 day EMA | 1.44 | 1.43 | 1.43 | | 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.4 | 1.38 | | 12 day SMA | 1.35 | 1.33 | 1.32 | | 20 day SMA | 1.35 | 1.34 | 1.34 | | 35 day SMA | 1.44 | 1.44 | 1.45 | | 50 day SMA | 1.5 | 1.5 | 1.49 | | 100 day SMA | 1.68 | 1.69 | 1.71 | | 150 day SMA | 1.76 | 1.76 | 1.76 | | 200 day SMA | 1.73 | 1.73 | 1.73 |
|
|
