AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AuriniaPharmaceuticals Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 15.04 and 15.63 | Daily Target 1 | 14.55 | | Daily Target 2 | 14.93 | | Daily Target 3 | 15.14 | | Daily Target 4 | 15.52 | | Daily Target 5 | 15.73 |
Daily price and volume Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.31 (2.68%) |
14.76 |
14.76 - 15.35 |
0.6391 times |
Wed 03 December 2025 |
14.91 (-6.29%) |
15.61 |
14.70 - 15.61 |
1.8123 times |
Tue 02 December 2025 |
15.91 (-1.61%) |
16.08 |
15.84 - 16.25 |
0.8913 times |
Mon 01 December 2025 |
16.17 (0.31%) |
16.18 |
15.94 - 16.32 |
1.1995 times |
Fri 28 November 2025 |
16.12 (-1.53%) |
16.37 |
16.01 - 16.37 |
0.5126 times |
Wed 26 November 2025 |
16.37 (0.55%) |
16.25 |
16.14 - 16.48 |
0.8412 times |
Tue 25 November 2025 |
16.28 (1.06%) |
16.13 |
15.79 - 16.29 |
0.8355 times |
Mon 24 November 2025 |
16.11 (2.74%) |
15.73 |
15.64 - 16.21 |
1.417 times |
Fri 21 November 2025 |
15.68 (3.57%) |
15.12 |
14.94 - 15.75 |
1.0655 times |
Thu 20 November 2025 |
15.14 (-0.39%) |
15.36 |
15.10 - 15.60 |
0.786 times |
Wed 19 November 2025 |
15.20 (-1.94%) |
15.52 |
15.10 - 15.81 |
1.3618 times |
Weekly price and charts AuriniaPharmaceuticals Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.2 and 15.82 | Weekly Target 1 | 13.82 | | Weekly Target 2 | 14.57 | | Weekly Target 3 | 15.443333333333 | | Weekly Target 4 | 16.19 | | Weekly Target 5 | 17.06 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.31 (-5.02%) |
16.18 |
14.70 - 16.32 |
1.0679 times |
Fri 28 November 2025 |
16.12 (2.81%) |
15.73 |
15.64 - 16.48 |
0.8478 times |
Fri 21 November 2025 |
15.68 (2.15%) |
15.25 |
14.94 - 15.81 |
1.2895 times |
Fri 14 November 2025 |
15.35 (5.07%) |
14.69 |
14.55 - 15.98 |
1.3234 times |
Fri 07 November 2025 |
14.61 (10.93%) |
13.50 |
13.33 - 16.20 |
1.7527 times |
Fri 31 October 2025 |
13.17 (0%) |
12.21 |
12.07 - 13.31 |
0.3721 times |
Fri 31 October 2025 |
13.17 (10.77%) |
11.93 |
11.89 - 13.31 |
1.1245 times |
Fri 24 October 2025 |
11.89 (2.94%) |
11.52 |
11.39 - 11.96 |
0.606 times |
Fri 17 October 2025 |
11.55 (2.48%) |
11.30 |
10.90 - 11.72 |
0.6156 times |
Fri 10 October 2025 |
11.27 (-0.7%) |
11.36 |
11.08 - 11.87 |
1.0004 times |
Fri 03 October 2025 |
11.35 (-13.62%) |
13.16 |
10.34 - 13.54 |
2.0734 times |
Monthly price and charts AuriniaPharmaceuticals Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.2 and 15.82 | Monthly Target 1 | 13.82 | | Monthly Target 2 | 14.57 | | Monthly Target 3 | 15.443333333333 | | Monthly Target 4 | 16.19 | | Monthly Target 5 | 17.06 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.31 (-5.02%) |
16.18 |
14.70 - 16.32 |
0.2382 times |
Fri 28 November 2025 |
16.12 (22.4%) |
13.50 |
13.33 - 16.48 |
1.1629 times |
Fri 31 October 2025 |
13.17 (19.19%) |
11.06 |
10.90 - 13.31 |
0.9586 times |
Tue 30 September 2025 |
11.05 (-7.84%) |
11.90 |
10.34 - 13.54 |
1.2765 times |
Fri 29 August 2025 |
11.99 (29.62%) |
9.36 |
9.33 - 12.53 |
1.515 times |
Thu 31 July 2025 |
9.25 (9.21%) |
8.48 |
7.28 - 9.83 |
1.4082 times |
Mon 30 June 2025 |
8.47 (8.04%) |
7.88 |
7.71 - 8.86 |
0.8472 times |
Fri 30 May 2025 |
7.84 (-4.85%) |
8.25 |
7.48 - 8.58 |
0.8793 times |
Wed 30 April 2025 |
8.24 (2.49%) |
8.01 |
6.82 - 8.34 |
0.7954 times |
Mon 31 March 2025 |
8.04 (1.13%) |
7.97 |
7.76 - 8.84 |
0.9187 times |
Fri 28 February 2025 |
7.95 (0%) |
7.82 |
6.55 - 8.33 |
0.7958 times |
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value | | 5 day DMA | 15.68 | | 12 day DMA | 15.73 | | 20 day DMA | 15.47 | | 35 day DMA | 14.17 | | 50 day DMA | 13.38 | | 100 day DMA | 12.39 | | 150 day DMA | 10.97 | | 200 day DMA | 10.22 | EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.54 | 15.66 | 16.03 | | 12 day EMA | 15.56 | 15.6 | 15.72 | | 20 day EMA | 15.21 | 15.2 | 15.23 | | 35 day EMA | 14.47 | 14.42 | 14.39 | | 50 day EMA | 13.58 | 13.51 | 13.45 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.68 | 15.9 | 16.17 | | 12 day SMA | 15.73 | 15.74 | 15.78 | | 20 day SMA | 15.47 | 15.43 | 15.4 | | 35 day SMA | 14.17 | 14.06 | 13.95 | | 50 day SMA | 13.38 | 13.33 | 13.29 | | 100 day SMA | 12.39 | 12.32 | 12.26 | | 150 day SMA | 10.97 | 10.92 | 10.87 | | 200 day SMA | 10.22 | 10.18 | 10.15 |
|
|
