AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AuriniaPharmaceuticals Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 8.89 and 9.22 | Daily Target 1 | 8.61 | | Daily Target 2 | 8.83 | | Daily Target 3 | 8.9433333333333 | | Daily Target 4 | 9.16 | | Daily Target 5 | 9.27 |
Daily price and volume Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.04 (2.73%) |
8.75 |
8.73 - 9.06 |
0.6616 times |
Fri 11 July 2025 |
8.80 (-1.46%) |
8.81 |
8.78 - 9.06 |
0.7081 times |
Thu 10 July 2025 |
8.93 (6.44%) |
8.29 |
8.28 - 9.10 |
2.3491 times |
Wed 09 July 2025 |
8.39 (10.54%) |
7.67 |
7.62 - 8.39 |
1.1326 times |
Tue 08 July 2025 |
7.59 (1.61%) |
7.47 |
7.45 - 7.70 |
0.6168 times |
Mon 07 July 2025 |
7.47 (-1.58%) |
7.52 |
7.36 - 7.63 |
0.7141 times |
Thu 03 July 2025 |
7.59 (1.34%) |
7.51 |
7.45 - 7.61 |
0.4441 times |
Wed 02 July 2025 |
7.49 (0.13%) |
7.45 |
7.28 - 7.50 |
0.9879 times |
Tue 01 July 2025 |
7.48 (-11.69%) |
8.48 |
7.45 - 8.48 |
1.4539 times |
Mon 30 June 2025 |
8.47 (-1.97%) |
8.67 |
8.43 - 8.86 |
0.9319 times |
Fri 27 June 2025 |
8.64 (0.12%) |
8.65 |
8.38 - 8.72 |
1.9172 times |
Weekly price and charts AuriniaPharmaceuticals Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 8.89 and 9.22 | Weekly Target 1 | 8.61 | | Weekly Target 2 | 8.83 | | Weekly Target 3 | 8.9433333333333 | | Weekly Target 4 | 9.16 | | Weekly Target 5 | 9.27 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.04 (2.73%) |
8.75 |
8.73 - 9.06 |
0.2175 times |
Fri 11 July 2025 |
8.80 (15.94%) |
7.52 |
7.36 - 9.10 |
1.8147 times |
Thu 03 July 2025 |
7.59 (-12.15%) |
8.67 |
7.28 - 8.86 |
1.255 times |
Fri 27 June 2025 |
8.64 (11.2%) |
7.74 |
7.71 - 8.80 |
1.7785 times |
Fri 20 June 2025 |
7.77 (-5.01%) |
8.09 |
7.74 - 8.13 |
0.4595 times |
Fri 13 June 2025 |
8.18 (-0.12%) |
8.19 |
8.08 - 8.31 |
0.654 times |
Fri 06 June 2025 |
8.19 (4.46%) |
7.88 |
7.80 - 8.34 |
0.7179 times |
Fri 30 May 2025 |
7.84 (-2.97%) |
8.14 |
7.77 - 8.25 |
0.7209 times |
Fri 23 May 2025 |
8.08 (-1.34%) |
8.14 |
7.99 - 8.58 |
1.028 times |
Fri 16 May 2025 |
8.19 (2.37%) |
8.15 |
7.48 - 8.49 |
1.3541 times |
Fri 09 May 2025 |
8.00 (-2.56%) |
8.19 |
7.89 - 8.34 |
0.7247 times |
Monthly price and charts AuriniaPharmaceuticals Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 8.16 and 9.98 | Monthly Target 1 | 6.65 | | Monthly Target 2 | 7.85 | | Monthly Target 3 | 8.4733333333333 | | Monthly Target 4 | 9.67 | | Monthly Target 5 | 10.29 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.04 (6.73%) |
8.48 |
7.28 - 9.10 |
0.8007 times |
Mon 30 June 2025 |
8.47 (8.04%) |
7.88 |
7.71 - 8.86 |
1.052 times |
Fri 30 May 2025 |
7.84 (-4.85%) |
8.25 |
7.48 - 8.58 |
1.0919 times |
Wed 30 April 2025 |
8.24 (2.49%) |
8.01 |
6.82 - 8.34 |
0.9877 times |
Mon 31 March 2025 |
8.04 (1.13%) |
7.97 |
7.76 - 8.84 |
1.1408 times |
Fri 28 February 2025 |
7.95 (0%) |
7.82 |
6.55 - 8.33 |
0.9882 times |
Fri 31 January 2025 |
7.95 (-11.27%) |
9.05 |
7.52 - 9.10 |
1.1926 times |
Tue 31 December 2024 |
8.96 (2.87%) |
8.94 |
8.87 - 10.67 |
0.8498 times |
Tue 26 November 2024 |
8.71 (20.8%) |
7.20 |
7.03 - 9.04 |
1.16 times |
Thu 31 October 2024 |
7.21 (-1.64%) |
7.30 |
6.64 - 7.50 |
0.7362 times |
Mon 30 September 2024 |
7.33 (7.64%) |
6.79 |
6.42 - 7.45 |
1.0239 times |
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value | | 5 day DMA | 8.55 | | 12 day DMA | 8.21 | | 20 day DMA | 8.12 | | 35 day DMA | 8.11 | | 50 day DMA | 8.11 | | 100 day DMA | 8.04 | | 150 day DMA | 8.19 | | 200 day DMA | 8 | EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.63 | 8.43 | 8.24 | | 12 day EMA | 8.32 | 8.19 | 8.08 | | 20 day EMA | 8.21 | 8.12 | 8.05 | | 35 day EMA | 8.14 | 8.09 | 8.05 | | 50 day EMA | 8.15 | 8.11 | 8.08 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.55 | 8.24 | 7.99 | | 12 day SMA | 8.21 | 8.13 | 8.06 | | 20 day SMA | 8.12 | 8.07 | 8.04 | | 35 day SMA | 8.11 | 8.08 | 8.06 | | 50 day SMA | 8.11 | 8.09 | 8.07 | | 100 day SMA | 8.04 | 8.03 | 8.02 | | 150 day SMA | 8.19 | 8.19 | 8.19 | | 200 day SMA | 8 | 7.99 | 7.98 |
|
|
