Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes Strong Daily Stock price targets for Audiocodes AUDC are 8.49 and 8.68 | Daily Target 1 | 8.45 | | Daily Target 2 | 8.53 | | Daily Target 3 | 8.6366666666667 | | Daily Target 4 | 8.72 | | Daily Target 5 | 8.83 |
Daily price and volume Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.62 (-0.46%) |
8.69 |
8.55 - 8.74 |
0.7927 times |
Wed 03 December 2025 |
8.66 (0.93%) |
8.55 |
8.55 - 8.70 |
0.5163 times |
Tue 02 December 2025 |
8.58 (-0.58%) |
8.59 |
8.55 - 8.69 |
1.1428 times |
Mon 01 December 2025 |
8.63 (-4.11%) |
8.72 |
8.62 - 8.85 |
1.021 times |
Fri 28 November 2025 |
9.00 (1.24%) |
8.87 |
8.82 - 9.04 |
0.3238 times |
Wed 26 November 2025 |
8.89 (2.54%) |
8.76 |
8.73 - 8.98 |
1.0246 times |
Tue 25 November 2025 |
8.67 (-0.91%) |
8.65 |
8.59 - 8.75 |
2.0252 times |
Mon 24 November 2025 |
8.75 (0.92%) |
8.68 |
8.68 - 8.84 |
0.9021 times |
Fri 21 November 2025 |
8.67 (2.48%) |
8.51 |
8.45 - 8.79 |
1.0181 times |
Thu 20 November 2025 |
8.46 (-3.42%) |
8.79 |
8.44 - 8.95 |
1.2332 times |
Wed 19 November 2025 |
8.76 (-1.46%) |
8.83 |
8.71 - 9.08 |
0.8613 times |
Weekly price and charts Audiocodes Strong weekly Stock price targets for Audiocodes AUDC are 8.44 and 8.74 | Weekly Target 1 | 8.37 | | Weekly Target 2 | 8.5 | | Weekly Target 3 | 8.6733333333333 | | Weekly Target 4 | 8.8 | | Weekly Target 5 | 8.97 |
Weekly price and volumes for Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.62 (-4.22%) |
8.72 |
8.55 - 8.85 |
0.9719 times |
Fri 28 November 2025 |
9.00 (3.81%) |
8.68 |
8.59 - 9.04 |
1.1966 times |
Fri 21 November 2025 |
8.67 (-6.57%) |
9.20 |
8.44 - 9.32 |
1.2949 times |
Fri 14 November 2025 |
9.28 (0%) |
9.45 |
9.16 - 9.85 |
1.4998 times |
Fri 07 November 2025 |
9.28 (3.92%) |
9.58 |
9.02 - 9.93 |
1.9739 times |
Fri 31 October 2025 |
8.93 (0%) |
8.85 |
8.85 - 9.03 |
0.0729 times |
Fri 31 October 2025 |
8.93 (-1.33%) |
9.05 |
8.83 - 9.20 |
0.7437 times |
Fri 24 October 2025 |
9.05 (-0.98%) |
9.19 |
8.83 - 9.26 |
0.5372 times |
Fri 17 October 2025 |
9.14 (-1.61%) |
9.42 |
9.07 - 9.67 |
0.8294 times |
Fri 10 October 2025 |
9.29 (-3.63%) |
9.70 |
9.23 - 9.90 |
0.8798 times |
Fri 03 October 2025 |
9.64 (-0.21%) |
9.71 |
9.43 - 9.86 |
0.9026 times |
Monthly price and charts Audiocodes Strong monthly Stock price targets for Audiocodes AUDC are 8.44 and 8.74 | Monthly Target 1 | 8.37 | | Monthly Target 2 | 8.5 | | Monthly Target 3 | 8.6733333333333 | | Monthly Target 4 | 8.8 | | Monthly Target 5 | 8.97 |
Monthly price and volumes Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.62 (-4.22%) |
8.72 |
8.55 - 8.85 |
0.246 times |
Fri 28 November 2025 |
9.00 (0.78%) |
9.58 |
8.44 - 9.93 |
1.5101 times |
Fri 31 October 2025 |
8.93 (-6.2%) |
9.55 |
8.83 - 9.90 |
0.928 times |
Tue 30 September 2025 |
9.52 (-1.24%) |
9.34 |
9.21 - 10.47 |
1.1039 times |
Fri 29 August 2025 |
9.64 (-3.79%) |
9.57 |
8.91 - 10.15 |
1.129 times |
Thu 31 July 2025 |
10.02 (2.04%) |
9.76 |
8.89 - 11.50 |
2.0429 times |
Mon 30 June 2025 |
9.82 (4.14%) |
9.38 |
8.81 - 9.85 |
0.4543 times |
Fri 30 May 2025 |
9.43 (0.53%) |
9.47 |
8.01 - 9.84 |
0.7143 times |
Wed 30 April 2025 |
9.38 (-0.42%) |
9.46 |
8.08 - 9.73 |
1.137 times |
Mon 31 March 2025 |
9.42 (-14.52%) |
11.02 |
9.24 - 11.06 |
0.7344 times |
Fri 28 February 2025 |
11.02 (8.57%) |
9.94 |
9.92 - 12.72 |
1.3046 times |
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value | | 5 day DMA | 8.7 | | 12 day DMA | 8.72 | | 20 day DMA | 8.98 | | 35 day DMA | 9.03 | | 50 day DMA | 9.2 | | 100 day DMA | 9.55 | | 150 day DMA | 9.45 | | 200 day DMA | 9.54 | EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.67 | 8.69 | 8.71 | | 12 day EMA | 8.77 | 8.8 | 8.83 | | 20 day EMA | 8.88 | 8.91 | 8.94 | | 35 day EMA | 9.06 | 9.09 | 9.12 | | 50 day EMA | 9.23 | 9.25 | 9.27 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.7 | 8.75 | 8.75 | | 12 day SMA | 8.72 | 8.76 | 8.81 | | 20 day SMA | 8.98 | 9.03 | 9.07 | | 35 day SMA | 9.03 | 9.05 | 9.08 | | 50 day SMA | 9.2 | 9.23 | 9.26 | | 100 day SMA | 9.55 | 9.55 | 9.56 | | 150 day SMA | 9.45 | 9.46 | 9.46 | | 200 day SMA | 9.54 | 9.56 | 9.57 |
|
|
