Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes Strong Daily Stock price targets for Audiocodes AUDC are 8.96 and 9.13 | Daily Target 1 | 8.82 | | Daily Target 2 | 8.92 | | Daily Target 3 | 8.99 | | Daily Target 4 | 9.09 | | Daily Target 5 | 9.16 |
Daily price and volume Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.02 (0.67%) |
8.94 |
8.89 - 9.06 |
1.1814 times |
Tue 15 July 2025 |
8.96 (-1.86%) |
9.16 |
8.95 - 9.16 |
0.7476 times |
Mon 14 July 2025 |
9.13 (-1.72%) |
9.16 |
9.12 - 9.26 |
0.7314 times |
Fri 11 July 2025 |
9.29 (-3.83%) |
9.58 |
9.27 - 9.60 |
0.7458 times |
Thu 10 July 2025 |
9.66 (-0.31%) |
9.70 |
9.65 - 9.77 |
1.0631 times |
Wed 09 July 2025 |
9.69 (-0.41%) |
9.66 |
9.60 - 9.81 |
1.384 times |
Tue 08 July 2025 |
9.73 (1.25%) |
9.57 |
9.57 - 9.81 |
1.1635 times |
Mon 07 July 2025 |
9.61 (-0.31%) |
9.64 |
9.58 - 9.72 |
1.2101 times |
Thu 03 July 2025 |
9.64 (-1.23%) |
9.75 |
9.60 - 9.75 |
0.6436 times |
Wed 02 July 2025 |
9.76 (1.46%) |
9.77 |
9.60 - 9.77 |
1.1294 times |
Tue 01 July 2025 |
9.62 (-2.04%) |
9.76 |
9.60 - 9.78 |
0.701 times |
Weekly price and charts Audiocodes Strong weekly Stock price targets for Audiocodes AUDC are 8.77 and 9.14 | Weekly Target 1 | 8.69 | | Weekly Target 2 | 8.85 | | Weekly Target 3 | 9.0566666666667 | | Weekly Target 4 | 9.22 | | Weekly Target 5 | 9.43 |
Weekly price and volumes for Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.02 (-2.91%) |
9.16 |
8.89 - 9.26 |
0.6874 times |
Fri 11 July 2025 |
9.29 (-3.63%) |
9.64 |
9.27 - 9.81 |
1.4382 times |
Thu 03 July 2025 |
9.64 (-1.13%) |
9.81 |
9.60 - 9.85 |
0.8379 times |
Fri 27 June 2025 |
9.75 (3.28%) |
9.35 |
9.14 - 9.79 |
0.9347 times |
Fri 20 June 2025 |
9.44 (6.07%) |
9.35 |
9.06 - 9.54 |
0.8351 times |
Fri 13 June 2025 |
8.90 (-7.58%) |
9.63 |
8.81 - 9.69 |
0.9537 times |
Fri 06 June 2025 |
9.63 (2.12%) |
9.38 |
9.37 - 9.75 |
1.1506 times |
Fri 30 May 2025 |
9.43 (5.13%) |
9.18 |
9.16 - 9.59 |
1.0061 times |
Fri 23 May 2025 |
8.97 (3.1%) |
8.70 |
8.66 - 9.17 |
1.2367 times |
Fri 16 May 2025 |
8.70 (1.05%) |
8.89 |
8.67 - 9.02 |
0.9194 times |
Fri 09 May 2025 |
8.61 (-8.99%) |
9.42 |
8.01 - 9.51 |
2.7106 times |
Monthly price and charts Audiocodes Strong monthly Stock price targets for Audiocodes AUDC are 8.5 and 9.42 | Monthly Target 1 | 8.32 | | Monthly Target 2 | 8.67 | | Monthly Target 3 | 9.24 | | Monthly Target 4 | 9.59 | | Monthly Target 5 | 10.16 |
Monthly price and volumes Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.02 (-8.15%) |
9.76 |
8.89 - 9.81 |
0.3749 times |
Mon 30 June 2025 |
9.82 (4.14%) |
9.38 |
8.81 - 9.85 |
0.5523 times |
Fri 30 May 2025 |
9.43 (0.53%) |
9.47 |
8.01 - 9.84 |
0.8685 times |
Wed 30 April 2025 |
9.38 (-0.42%) |
9.46 |
8.08 - 9.73 |
1.3824 times |
Mon 31 March 2025 |
9.42 (-14.52%) |
11.02 |
9.24 - 11.06 |
0.8929 times |
Fri 28 February 2025 |
11.02 (8.57%) |
9.94 |
9.92 - 12.72 |
1.5861 times |
Fri 31 January 2025 |
10.15 (4%) |
9.91 |
9.46 - 11.23 |
1.264 times |
Tue 31 December 2024 |
9.76 (4.61%) |
9.49 |
8.95 - 9.89 |
0.7895 times |
Tue 26 November 2024 |
9.33 (1.3%) |
9.18 |
7.70 - 9.43 |
1.2871 times |
Thu 31 October 2024 |
9.21 (-5.34%) |
9.67 |
9.02 - 9.99 |
1.0024 times |
Mon 30 September 2024 |
9.73 (-9.32%) |
10.63 |
8.71 - 10.63 |
0.9223 times |
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value | | 5 day DMA | 9.21 | | 12 day DMA | 9.49 | | 20 day DMA | 9.5 | | 35 day DMA | 9.44 | | 50 day DMA | 9.25 | | 100 day DMA | 9.52 | | 150 day DMA | 9.8 | | 200 day DMA | 9.64 | EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.17 | 9.25 | 9.4 | | 12 day EMA | 9.37 | 9.43 | 9.51 | | 20 day EMA | 9.41 | 9.45 | 9.5 | | 35 day EMA | 9.36 | 9.38 | 9.41 | | 50 day EMA | 9.26 | 9.27 | 9.28 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.21 | 9.35 | 9.5 | | 12 day SMA | 9.49 | 9.56 | 9.62 | | 20 day SMA | 9.5 | 9.5 | 9.5 | | 35 day SMA | 9.44 | 9.44 | 9.44 | | 50 day SMA | 9.25 | 9.26 | 9.27 | | 100 day SMA | 9.52 | 9.54 | 9.57 | | 150 day SMA | 9.8 | 9.8 | 9.81 | | 200 day SMA | 9.64 | 9.64 | 9.64 |
|
|
