AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational Strong Daily Stock price targets for AuburnNational AUBN are 19.92 and 20.03 | Daily Target 1 | 19.83 | | Daily Target 2 | 19.89 | | Daily Target 3 | 19.943333333333 | | Daily Target 4 | 20 | | Daily Target 5 | 20.05 |
Daily price and volume Auburn National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.94 (1.73%) |
19.89 |
19.89 - 20.00 |
0.0281 times |
Wed 16 April 2025 |
19.60 (0%) |
19.60 |
19.60 - 19.60 |
0 times |
Wed 16 April 2025 |
19.60 (0%) |
19.60 |
19.60 - 19.60 |
0 times |
Wed 16 April 2025 |
19.60 (0%) |
19.60 |
19.60 - 19.60 |
0.4173 times |
Wed 16 April 2025 |
19.60 (0%) |
19.60 |
19.60 - 19.60 |
0 times |
Wed 16 April 2025 |
19.60 (0.51%) |
19.60 |
19.60 - 19.60 |
0 times |
Tue 15 April 2025 |
19.50 (-2.4%) |
19.10 |
19.10 - 19.63 |
0.9836 times |
Mon 14 April 2025 |
19.98 (-1.09%) |
20.18 |
19.00 - 20.18 |
3.9342 times |
Fri 11 April 2025 |
20.20 (-0.98%) |
20.05 |
20.05 - 20.20 |
1.8266 times |
Thu 10 April 2025 |
20.40 (0.49%) |
20.40 |
20.40 - 20.91 |
2.8102 times |
Wed 09 April 2025 |
20.30 (-1.79%) |
20.40 |
20.00 - 20.40 |
6.6039 times |
Weekly price and charts AuburnNational Strong weekly Stock price targets for AuburnNational AUBN are 19.77 and 20.17 | Weekly Target 1 | 19.45 | | Weekly Target 2 | 19.69 | | Weekly Target 3 | 19.846666666667 | | Weekly Target 4 | 20.09 | | Weekly Target 5 | 20.25 |
Weekly price and volumes for Auburn National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.94 (1.73%) |
19.60 |
19.60 - 20.00 |
0.0045 times |
Wed 16 April 2025 |
19.60 (0%) |
19.60 |
19.60 - 19.60 |
0 times |
Wed 16 April 2025 |
19.60 (0%) |
19.60 |
19.60 - 19.60 |
0.0675 times |
Wed 16 April 2025 |
19.60 (0%) |
19.60 |
19.60 - 19.60 |
0 times |
Wed 16 April 2025 |
19.60 (-2.97%) |
20.18 |
19.00 - 20.18 |
0.7951 times |
Fri 11 April 2025 |
20.20 (-4.9%) |
20.60 |
20.00 - 20.95 |
3.8849 times |
Fri 04 April 2025 |
21.24 (-1.71%) |
21.70 |
20.45 - 21.98 |
2.1583 times |
Fri 28 March 2025 |
21.61 (-0.64%) |
21.25 |
21.00 - 21.61 |
1.1359 times |
Fri 21 March 2025 |
21.75 (3.72%) |
20.72 |
20.65 - 21.75 |
1.1586 times |
Fri 14 March 2025 |
20.97 (-0.14%) |
20.49 |
20.36 - 21.48 |
0.7951 times |
Fri 07 March 2025 |
21.00 (-2.23%) |
21.35 |
20.60 - 21.63 |
1.6301 times |
Monthly price and charts AuburnNational Strong monthly Stock price targets for AuburnNational AUBN are 17.98 and 20.96 | Monthly Target 1 | 17.33 | | Monthly Target 2 | 18.63 | | Monthly Target 3 | 20.306666666667 | | Monthly Target 4 | 21.61 | | Monthly Target 5 | 23.29 |
Monthly price and volumes Auburn National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.94 (-7.64%) |
21.98 |
19.00 - 21.98 |
0.3698 times |
Mon 31 March 2025 |
21.59 (0.51%) |
21.35 |
20.36 - 21.75 |
0.2737 times |
Fri 28 February 2025 |
21.48 (-0.56%) |
21.10 |
20.00 - 21.74 |
0.5695 times |
Fri 31 January 2025 |
21.60 (-9.17%) |
22.50 |
21.09 - 23.89 |
1.1721 times |
Tue 31 December 2024 |
23.78 (0.51%) |
23.60 |
22.07 - 25.40 |
0.7385 times |
Tue 26 November 2024 |
23.66 (8.43%) |
22.00 |
20.50 - 24.00 |
0.8272 times |
Thu 31 October 2024 |
21.82 (-4.72%) |
23.25 |
20.00 - 23.25 |
2.0718 times |
Mon 30 September 2024 |
22.90 (23.18%) |
18.07 |
18.00 - 25.25 |
1.8481 times |
Fri 30 August 2024 |
18.59 (-0.11%) |
19.38 |
16.75 - 19.38 |
1.5203 times |
Wed 31 July 2024 |
18.61 (1.75%) |
18.29 |
17.50 - 19.50 |
0.6089 times |
Fri 28 June 2024 |
18.29 (-0.11%) |
18.79 |
16.48 - 19.00 |
1.2848 times |
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value | | 5 day DMA | 19.67 | | 12 day DMA | 19.92 | | 20 day DMA | 20.52 | | 35 day DMA | 20.78 | | 50 day DMA | 20.83 | | 100 day DMA | 21.8 | | 150 day DMA | 21.52 | | 200 day DMA | 20.7 | EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.75 | 19.66 | 19.69 | | 12 day EMA | 19.99 | 20 | 20.07 | | 20 day EMA | 20.25 | 20.28 | 20.35 | | 35 day EMA | 20.54 | 20.58 | 20.64 | | 50 day EMA | 20.79 | 20.82 | 20.87 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.67 | 19.6 | 19.58 | | 12 day SMA | 19.92 | 19.97 | 20.11 | | 20 day SMA | 20.52 | 20.61 | 20.66 | | 35 day SMA | 20.78 | 20.81 | 20.84 | | 50 day SMA | 20.83 | 20.87 | 20.9 | | 100 day SMA | 21.8 | 21.82 | 21.84 | | 150 day SMA | 21.52 | 21.51 | 21.5 | | 200 day SMA | 20.7 | 20.68 | 20.68 |
|
|
