AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti Strong Daily Stock price targets for AnglogoldAshanti AU are 40.34 and 42.16 | Daily Target 1 | 38.82 | | Daily Target 2 | 40.03 | | Daily Target 3 | 40.64 | | Daily Target 4 | 41.85 | | Daily Target 5 | 42.46 |
Daily price and volume Anglogold Ashanti
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
41.24 (4.14%) |
39.79 |
39.43 - 41.25 |
1.1935 times |
| Fri 25 April 2025 |
39.60 (-2.37%) |
39.06 |
39.06 - 39.69 |
1.1847 times |
| Thu 24 April 2025 |
40.56 (-5.98%) |
40.63 |
39.95 - 40.74 |
1.17 times |
| Tue 22 April 2025 |
43.14 (-2.33%) |
44.37 |
42.62 - 44.37 |
0 times |
| Mon 21 April 2025 |
44.17 (2.13%) |
44.92 |
43.60 - 45.25 |
1.7867 times |
| Thu 17 April 2025 |
43.25 (-5.2%) |
44.02 |
42.95 - 44.38 |
2.5404 times |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
0 times |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
0 times |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
0 times |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
2.1247 times |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
0 times |
Weekly price and charts AnglogoldAshanti Strong weekly Stock price targets for AnglogoldAshanti AU are 40.34 and 42.16 | Weekly Target 1 | 38.82 | | Weekly Target 2 | 40.03 | | Weekly Target 3 | 40.64 | | Weekly Target 4 | 41.85 | | Weekly Target 5 | 42.46 |
Weekly price and volumes for Anglogold Ashanti
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
41.24 (4.14%) |
39.79 |
39.43 - 41.25 |
0.3683 times |
| Fri 25 April 2025 |
39.60 (-8.44%) |
44.92 |
39.06 - 45.25 |
1.2781 times |
| Thu 17 April 2025 |
43.25 (-5.2%) |
46.62 |
42.95 - 46.90 |
0.784 times |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
0 times |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
0 times |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
0.6557 times |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
0 times |
| Wed 16 April 2025 |
45.62 (6.61%) |
41.65 |
41.47 - 46.90 |
1.1418 times |
| Fri 11 April 2025 |
42.79 (27.54%) |
32.86 |
31.91 - 43.23 |
3.324 times |
| Fri 04 April 2025 |
33.55 (-9.28%) |
37.40 |
33.09 - 38.63 |
2.448 times |
| Fri 28 March 2025 |
36.98 (4.26%) |
35.45 |
34.69 - 38.16 |
1.0246 times |
Monthly price and charts AnglogoldAshanti Strong monthly Stock price targets for AnglogoldAshanti AU are 36.58 and 51.57 | Monthly Target 1 | 25.03 | | Monthly Target 2 | 33.13 | | Monthly Target 3 | 40.016666666667 | | Monthly Target 4 | 48.12 | | Monthly Target 5 | 55.01 |
Monthly price and volumes Anglogold Ashanti
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
41.24 (11.1%) |
38.00 |
31.91 - 46.90 |
1.3438 times |
| Mon 31 March 2025 |
37.12 (25.96%) |
30.43 |
29.28 - 38.16 |
1.0826 times |
| Fri 28 February 2025 |
29.47 (-2.45%) |
30.73 |
28.45 - 33.77 |
0.9768 times |
| Fri 31 January 2025 |
30.21 (30.89%) |
23.72 |
23.53 - 30.48 |
1.0557 times |
| Tue 31 December 2024 |
23.08 (-8.77%) |
25.50 |
22.45 - 27.22 |
0.8217 times |
| Tue 26 November 2024 |
25.30 (-8.99%) |
28.29 |
23.10 - 28.34 |
1.2422 times |
| Thu 31 October 2024 |
27.80 (4.39%) |
27.40 |
25.23 - 31.46 |
1.1943 times |
| Mon 30 September 2024 |
26.63 (-10.25%) |
28.98 |
26.43 - 29.47 |
0.905 times |
| Fri 30 August 2024 |
29.67 (5.66%) |
28.28 |
25.05 - 32.57 |
0.7623 times |
| Wed 31 July 2024 |
28.08 (11.74%) |
25.26 |
24.98 - 30.09 |
0.6155 times |
| Fri 28 June 2024 |
25.13 (3.89%) |
24.47 |
22.13 - 25.45 |
0.7956 times |
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value | | 5 day DMA | 41.74 | | 12 day DMA | 43.81 | | 20 day DMA | 41.51 | | 35 day DMA | 38.79 | | 50 day DMA | 36.43 | | 100 day DMA | 31.8 | | 150 day DMA | 30.22 | | 200 day DMA | 29.91 | EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.59 | 41.77 | 42.86 | | 12 day EMA | 42.15 | 42.32 | 42.82 | | 20 day EMA | 41.34 | 41.35 | 41.53 | | 35 day EMA | 39.22 | 39.1 | 39.07 | | 50 day EMA | 36.65 | 36.46 | 36.33 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.74 | 42.14 | 43.35 | | 12 day SMA | 43.81 | 44.02 | 44.27 | | 20 day SMA | 41.51 | 41.3 | 41.2 | | 35 day SMA | 38.79 | 38.53 | 38.28 | | 50 day SMA | 36.43 | 36.25 | 36.1 | | 100 day SMA | 31.8 | 31.64 | 31.5 | | 150 day SMA | 30.22 | 30.14 | 30.06 | | 200 day SMA | 29.91 | 29.85 | 29.8 |
|
|
