AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti Strong Daily Stock price targets for AnglogoldAshanti AU are 57.38 and 59.71 | Daily Target 1 | 55.57 | | Daily Target 2 | 56.86 | | Daily Target 3 | 57.903333333333 | | Daily Target 4 | 59.19 | | Daily Target 5 | 60.23 |
Daily price and volume Anglogold Ashanti
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
58.14 (2.61%) |
57.78 |
56.62 - 58.95 |
1.7809 times |
Fri 29 August 2025 |
56.66 (0%) |
55.08 |
55.08 - 56.90 |
1.2234 times |
Fri 29 August 2025 |
56.66 (2.64%) |
55.08 |
55.08 - 56.90 |
1.2234 times |
Thu 28 August 2025 |
55.20 (-0.27%) |
54.73 |
54.41 - 55.61 |
0.9757 times |
Wed 27 August 2025 |
55.35 (-0.09%) |
54.52 |
54.41 - 55.50 |
0.7718 times |
Tue 26 August 2025 |
55.40 (1.74%) |
54.33 |
54.32 - 55.50 |
0.5919 times |
Mon 25 August 2025 |
54.45 (-0.29%) |
54.76 |
53.94 - 55.18 |
0.8996 times |
Fri 22 August 2025 |
54.61 (-0.4%) |
52.77 |
52.26 - 55.18 |
0.9675 times |
Thu 21 August 2025 |
54.83 (2.07%) |
53.84 |
53.84 - 55.47 |
0.866 times |
Wed 20 August 2025 |
53.72 (3.01%) |
52.12 |
52.05 - 53.84 |
0.6999 times |
Tue 19 August 2025 |
52.15 (-2.89%) |
53.04 |
52.07 - 53.57 |
0.6805 times |
Weekly price and charts AnglogoldAshanti Strong weekly Stock price targets for AnglogoldAshanti AU are 57.38 and 59.71 | Weekly Target 1 | 55.57 | | Weekly Target 2 | 56.86 | | Weekly Target 3 | 57.903333333333 | | Weekly Target 4 | 59.19 | | Weekly Target 5 | 60.23 |
Weekly price and volumes for Anglogold Ashanti
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
58.14 (2.61%) |
57.78 |
56.62 - 58.95 |
0.5156 times |
Fri 29 August 2025 |
56.66 (0%) |
55.08 |
55.08 - 56.90 |
0.3542 times |
Fri 29 August 2025 |
56.66 (3.75%) |
54.76 |
53.94 - 56.90 |
1.2921 times |
Fri 22 August 2025 |
54.61 (0.55%) |
54.65 |
52.05 - 55.47 |
1.0716 times |
Fri 15 August 2025 |
54.31 (-5.42%) |
55.93 |
53.64 - 57.40 |
0.9659 times |
Fri 08 August 2025 |
57.42 (17.76%) |
53.96 |
53.25 - 59.19 |
1.1799 times |
Fri 01 August 2025 |
48.76 (-2.79%) |
49.53 |
45.36 - 50.12 |
1.4176 times |
Fri 25 July 2025 |
50.16 (5.25%) |
49.02 |
48.88 - 51.93 |
1.1057 times |
Fri 18 July 2025 |
47.66 (1.17%) |
47.32 |
45.98 - 48.86 |
1.0471 times |
Fri 11 July 2025 |
47.11 (0.86%) |
46.75 |
44.67 - 48.05 |
1.0502 times |
Thu 03 July 2025 |
46.71 (6.45%) |
44.77 |
44.34 - 47.39 |
1.0328 times |
Monthly price and charts AnglogoldAshanti Strong monthly Stock price targets for AnglogoldAshanti AU are 57.38 and 59.71 | Monthly Target 1 | 55.57 | | Monthly Target 2 | 56.86 | | Monthly Target 3 | 57.903333333333 | | Monthly Target 4 | 59.19 | | Monthly Target 5 | 60.23 |
Monthly price and volumes Anglogold Ashanti
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
58.14 (2.61%) |
57.78 |
56.62 - 58.95 |
0.106 times |
Fri 29 August 2025 |
56.66 (22.51%) |
47.50 |
46.70 - 59.19 |
1.0783 times |
Thu 31 July 2025 |
46.25 (1.49%) |
47.18 |
44.67 - 51.93 |
1.0203 times |
Mon 30 June 2025 |
45.57 (4.02%) |
45.54 |
43.44 - 51.11 |
1.7554 times |
Fri 30 May 2025 |
43.81 (3.91%) |
40.17 |
38.61 - 45.30 |
1.1635 times |
Wed 30 April 2025 |
42.16 (13.58%) |
38.00 |
31.91 - 46.90 |
1.3029 times |
Mon 31 March 2025 |
37.12 (25.96%) |
30.43 |
29.28 - 38.16 |
0.9827 times |
Fri 28 February 2025 |
29.47 (-2.45%) |
30.73 |
28.45 - 33.77 |
0.8867 times |
Fri 31 January 2025 |
30.21 (30.89%) |
23.72 |
23.53 - 30.48 |
0.9583 times |
Tue 31 December 2024 |
23.08 (-8.77%) |
25.50 |
22.45 - 27.22 |
0.7459 times |
Tue 26 November 2024 |
25.30 (-8.99%) |
28.29 |
23.10 - 28.34 |
1.1275 times |
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value | | 5 day DMA | 56.4 | | 12 day DMA | 55.07 | | 20 day DMA | 55.67 | | 35 day DMA | 53.01 | | 50 day DMA | 51.06 | | 100 day DMA | 47.52 | | 150 day DMA | 42.7 | | 200 day DMA | 38.35 | EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.67 | 55.93 | 55.56 | | 12 day EMA | 55.66 | 55.21 | 54.95 | | 20 day EMA | 54.82 | 54.47 | 54.24 | | 35 day EMA | 53.25 | 52.96 | 52.74 | | 50 day EMA | 51.41 | 51.14 | 50.91 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.4 | 55.85 | 55.41 | | 12 day SMA | 55.07 | 54.75 | 54.59 | | 20 day SMA | 55.67 | 55.59 | 55.19 | | 35 day SMA | 53.01 | 52.72 | 52.45 | | 50 day SMA | 51.06 | 50.86 | 50.68 | | 100 day SMA | 47.52 | 47.37 | 47.19 | | 150 day SMA | 42.7 | 42.5 | 42.31 | | 200 day SMA | 38.35 | 38.18 | 38.04 |
|
|
