Use Dark Theme
bell notificationshomepagelogin

AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AlticeUsa

Strong Daily Stock price targets for AlticeUsa ATUS are 2.54 and 2.66

Daily Target 12.51
Daily Target 22.56
Daily Target 32.6266666666667
Daily Target 42.68
Daily Target 52.75

Daily price and volume Altice Usa

Date Closing Open Range Volume
Mon 28 July 2025 2.62 (-2.24%) 2.69 2.57 - 2.69 0.5255 times
Fri 25 July 2025 2.68 (-9.15%) 2.91 2.64 - 2.91 0.667 times
Thu 24 July 2025 2.95 (2.08%) 2.82 2.79 - 2.98 0.7989 times
Wed 23 July 2025 2.89 (3.96%) 2.81 2.76 - 2.90 0.956 times
Tue 22 July 2025 2.78 (-0.71%) 2.82 2.70 - 2.82 1.0141 times
Mon 21 July 2025 2.80 (0.36%) 2.80 2.76 - 2.85 1.6682 times
Fri 18 July 2025 2.79 (2.2%) 2.87 2.68 - 2.88 1.7747 times
Thu 17 July 2025 2.73 (2.25%) 2.70 2.67 - 2.75 0.548 times
Wed 16 July 2025 2.67 (-0.37%) 2.71 2.57 - 2.72 0.7853 times
Tue 15 July 2025 2.68 (1.9%) 2.65 2.60 - 2.75 1.2623 times
Mon 14 July 2025 2.63 (1.94%) 2.55 2.54 - 2.63 0.5964 times

 Daily chart AlticeUsa

Weekly price and charts AlticeUsa

Strong weekly Stock price targets for AlticeUsa ATUS are 2.54 and 2.66

Weekly Target 12.51
Weekly Target 22.56
Weekly Target 32.6266666666667
Weekly Target 42.68
Weekly Target 52.75

Weekly price and volumes for Altice Usa

Date Closing Open Range Volume
Mon 28 July 2025 2.62 (-2.24%) 2.69 2.57 - 2.69 0.1343 times
Fri 25 July 2025 2.68 (-3.94%) 2.80 2.64 - 2.98 1.304 times
Fri 18 July 2025 2.79 (8.14%) 2.55 2.54 - 2.88 1.2689 times
Fri 11 July 2025 2.58 (16.22%) 2.18 2.18 - 2.79 1.8437 times
Thu 03 July 2025 2.22 (4.23%) 2.11 2.07 - 2.23 0.6975 times
Fri 27 June 2025 2.13 (7.04%) 1.98 1.96 - 2.20 2.4772 times
Fri 20 June 2025 1.99 (-2.93%) 2.07 1.95 - 2.11 0.6118 times
Fri 13 June 2025 2.05 (-8.89%) 2.30 2.05 - 2.39 0.5369 times
Fri 06 June 2025 2.25 (-2.6%) 2.32 2.12 - 2.35 0.5325 times
Fri 30 May 2025 2.31 (-2.12%) 2.42 2.29 - 2.52 0.5932 times
Fri 23 May 2025 2.36 (-2.48%) 2.37 2.25 - 2.50 0.7809 times

 weekly chart AlticeUsa

Monthly price and charts AlticeUsa

Strong monthly Stock price targets for AlticeUsa ATUS are 2.36 and 3.25

Monthly Target 11.67
Monthly Target 22.15
Monthly Target 32.5633333333333
Monthly Target 43.04
Monthly Target 53.45

Monthly price and volumes Altice Usa

Date Closing Open Range Volume
Mon 28 July 2025 2.62 (22.43%) 2.11 2.09 - 2.98 1.4446 times
Mon 30 June 2025 2.14 (-7.36%) 2.32 1.95 - 2.39 1.2293 times
Fri 30 May 2025 2.31 (-6.85%) 2.52 2.25 - 2.87 1.2378 times
Wed 30 April 2025 2.48 (-6.77%) 2.66 2.01 - 2.79 1.0861 times
Mon 31 March 2025 2.66 (-6.99%) 2.89 2.25 - 2.94 0.6543 times
Fri 28 February 2025 2.86 (1.78%) 2.74 2.63 - 3.20 0.8187 times
Fri 31 January 2025 2.81 (16.6%) 2.41 2.30 - 3.13 1.0117 times
Tue 31 December 2024 2.41 (-3.98%) 2.44 2.29 - 2.72 0.6584 times
Tue 26 November 2024 2.51 (3.29%) 2.60 2.32 - 2.83 1.1982 times
Thu 31 October 2024 2.43 (-1.22%) 2.46 2.19 - 2.65 0.6609 times
Mon 30 September 2024 2.46 (33.7%) 1.84 1.70 - 2.59 1.046 times

 monthly chart AlticeUsa

DMA SMA EMA moving averages of Altice Usa ATUS

DMA (daily moving average) of Altice Usa ATUS

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.73
20 day DMA 2.58
35 day DMA 2.38
50 day DMA 2.38
100 day DMA 2.43
150 day DMA 2.52
200 day DMA 2.52

EMA (exponential moving average) of Altice Usa ATUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.792.85
12 day EMA2.72.712.72
20 day EMA2.612.612.6
35 day EMA2.542.542.53
50 day EMA2.452.442.43

SMA (simple moving average) of Altice Usa ATUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.822.84
12 day SMA2.732.742.73
20 day SMA2.582.552.53
35 day SMA2.382.372.35
50 day SMA2.382.382.38
100 day SMA2.432.432.43
150 day SMA2.522.522.52
200 day SMA2.522.522.52
Back to top Use Dark Theme