AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AlticeUsa Strong Daily Stock price targets for AlticeUsa ATUS are 2.51 and 2.63 | Daily Target 1 | 2.48 | | Daily Target 2 | 2.53 | | Daily Target 3 | 2.6 | | Daily Target 4 | 2.65 | | Daily Target 5 | 2.72 |
Daily price and volume Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.58 (-2.64%) |
2.63 |
2.55 - 2.67 |
0.3634 times |
Thu 10 July 2025 |
2.65 (-0.38%) |
2.66 |
2.53 - 2.69 |
0.5152 times |
Wed 09 July 2025 |
2.66 (3.1%) |
2.59 |
2.59 - 2.79 |
1.2135 times |
Tue 08 July 2025 |
2.58 (16.22%) |
2.23 |
2.21 - 2.65 |
1.7811 times |
Mon 07 July 2025 |
2.22 (0%) |
2.18 |
2.18 - 2.24 |
0.3315 times |
Thu 03 July 2025 |
2.22 (6.22%) |
2.10 |
2.10 - 2.22 |
0.1881 times |
Wed 02 July 2025 |
2.09 (-4.57%) |
2.20 |
2.09 - 2.20 |
0.3652 times |
Tue 01 July 2025 |
2.19 (2.34%) |
2.11 |
2.10 - 2.23 |
0.6581 times |
Mon 30 June 2025 |
2.14 (0.47%) |
2.11 |
2.07 - 2.15 |
0.3792 times |
Fri 27 June 2025 |
2.13 (0.47%) |
2.11 |
2.07 - 2.15 |
4.2047 times |
Thu 26 June 2025 |
2.12 (1.44%) |
2.10 |
2.08 - 2.15 |
0.3039 times |
Weekly price and charts AlticeUsa Strong weekly Stock price targets for AlticeUsa ATUS are 2.38 and 2.99 | Weekly Target 1 | 1.91 | | Weekly Target 2 | 2.24 | | Weekly Target 3 | 2.5166666666667 | | Weekly Target 4 | 2.85 | | Weekly Target 5 | 3.13 |
Weekly price and volumes for Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.58 (16.22%) |
2.18 |
2.18 - 2.79 |
1.7021 times |
Thu 03 July 2025 |
2.22 (4.23%) |
2.11 |
2.07 - 2.23 |
0.6439 times |
Fri 27 June 2025 |
2.13 (7.04%) |
1.98 |
1.96 - 2.20 |
2.2868 times |
Fri 20 June 2025 |
1.99 (-2.93%) |
2.07 |
1.95 - 2.11 |
0.5648 times |
Fri 13 June 2025 |
2.05 (-8.89%) |
2.30 |
2.05 - 2.39 |
0.4956 times |
Fri 06 June 2025 |
2.25 (-2.6%) |
2.32 |
2.12 - 2.35 |
0.4916 times |
Fri 30 May 2025 |
2.31 (-2.12%) |
2.42 |
2.29 - 2.52 |
0.5476 times |
Fri 23 May 2025 |
2.36 (-2.48%) |
2.37 |
2.25 - 2.50 |
0.7209 times |
Fri 16 May 2025 |
2.42 (-7.63%) |
2.71 |
2.28 - 2.85 |
1.5655 times |
Fri 09 May 2025 |
2.62 (6.07%) |
2.44 |
2.37 - 2.87 |
0.9811 times |
Fri 02 May 2025 |
2.47 (4.66%) |
2.37 |
2.36 - 2.60 |
0.665 times |
Monthly price and charts AlticeUsa Strong monthly Stock price targets for AlticeUsa ATUS are 2.34 and 3.04 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 2.18 | | Monthly Target 3 | 2.4866666666667 | | Monthly Target 4 | 2.88 | | Monthly Target 5 | 3.19 |
Monthly price and volumes Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.58 (20.56%) |
2.11 |
2.09 - 2.79 |
0.7314 times |
Mon 30 June 2025 |
2.14 (-7.36%) |
2.32 |
1.95 - 2.39 |
1.3318 times |
Fri 30 May 2025 |
2.31 (-6.85%) |
2.52 |
2.25 - 2.87 |
1.341 times |
Wed 30 April 2025 |
2.48 (-6.77%) |
2.66 |
2.01 - 2.79 |
1.1766 times |
Mon 31 March 2025 |
2.66 (-6.99%) |
2.89 |
2.25 - 2.94 |
0.7088 times |
Fri 28 February 2025 |
2.86 (1.78%) |
2.74 |
2.63 - 3.20 |
0.887 times |
Fri 31 January 2025 |
2.81 (16.6%) |
2.41 |
2.30 - 3.13 |
1.096 times |
Tue 31 December 2024 |
2.41 (-3.98%) |
2.44 |
2.29 - 2.72 |
0.7132 times |
Tue 26 November 2024 |
2.51 (3.29%) |
2.60 |
2.32 - 2.83 |
1.2981 times |
Thu 31 October 2024 |
2.43 (-1.22%) |
2.46 |
2.19 - 2.65 |
0.716 times |
Mon 30 September 2024 |
2.46 (33.7%) |
1.84 |
1.70 - 2.59 |
1.1332 times |
DMA SMA EMA moving averages of Altice Usa ATUS
DMA (daily moving average) of Altice Usa ATUS
| DMA period | DMA value | | 5 day DMA | 2.54 | | 12 day DMA | 2.31 | | 20 day DMA | 2.21 | | 35 day DMA | 2.24 | | 50 day DMA | 2.35 | | 100 day DMA | 2.44 | | 150 day DMA | 2.51 | | 200 day DMA | 2.5 | EMA (exponential moving average) of Altice Usa ATUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.53 | 2.5 | 2.43 | | 12 day EMA | 2.39 | 2.35 | 2.29 | | 20 day EMA | 2.32 | 2.29 | 2.25 | | 35 day EMA | 2.32 | 2.3 | 2.28 | | 50 day EMA | 2.37 | 2.36 | 2.35 |
SMA (simple moving average) of Altice Usa ATUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.54 | 2.47 | 2.35 | | 12 day SMA | 2.31 | 2.27 | 2.22 | | 20 day SMA | 2.21 | 2.2 | 2.17 | | 35 day SMA | 2.24 | 2.24 | 2.23 | | 50 day SMA | 2.35 | 2.35 | 2.34 | | 100 day SMA | 2.44 | 2.44 | 2.44 | | 150 day SMA | 2.51 | 2.51 | 2.51 | | 200 day SMA | 2.5 | 2.5 | 2.5 |
|
|
