AirTransport ATSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAir Transport ATSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirTransport Strong Daily Stock price targets for AirTransport ATSG are 22.48 and 22.49 | Daily Target 1 | 22.47 | | Daily Target 2 | 22.48 | | Daily Target 3 | 22.483333333333 | | Daily Target 4 | 22.49 | | Daily Target 5 | 22.49 |
Daily price and volume Air Transport
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
22.48 (-0.04%) |
22.49 |
22.48 - 22.49 |
1.6605 times |
| Wed 09 April 2025 |
22.49 (0.04%) |
22.47 |
22.47 - 22.49 |
1.3497 times |
| Tue 08 April 2025 |
22.48 (0.72%) |
22.40 |
22.40 - 22.49 |
1.3482 times |
| Mon 07 April 2025 |
22.32 (-0.36%) |
22.36 |
21.98 - 22.40 |
2.7395 times |
| Fri 04 April 2025 |
22.40 (0.04%) |
22.46 |
22.37 - 22.47 |
0.9447 times |
| Thu 03 April 2025 |
22.39 (-0.22%) |
22.43 |
22.39 - 22.46 |
0.8543 times |
| Wed 02 April 2025 |
22.44 (0%) |
22.43 |
22.43 - 22.45 |
0.2426 times |
| Tue 01 April 2025 |
22.44 (0%) |
22.40 |
22.40 - 22.45 |
0.5131 times |
| Mon 31 March 2025 |
22.44 (0.04%) |
22.43 |
22.43 - 22.46 |
0.1551 times |
| Fri 28 March 2025 |
22.43 (0.4%) |
22.43 |
22.43 - 22.44 |
0.1922 times |
| Mon 24 March 2025 |
22.34 (0.04%) |
22.33 |
22.33 - 22.35 |
0.1887 times |
Weekly price and charts AirTransport Strong weekly Stock price targets for AirTransport ATSG are 22.23 and 22.74 | Weekly Target 1 | 21.81 | | Weekly Target 2 | 22.14 | | Weekly Target 3 | 22.316666666667 | | Weekly Target 4 | 22.65 | | Weekly Target 5 | 22.83 |
Weekly price and volumes for Air Transport
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
22.48 (0.36%) |
22.36 |
21.98 - 22.49 |
3.3589 times |
| Fri 04 April 2025 |
22.40 (-0.13%) |
22.43 |
22.37 - 22.47 |
1.2824 times |
| Fri 28 March 2025 |
22.43 (0.45%) |
22.33 |
22.33 - 22.44 |
0.1802 times |
| Fri 21 March 2025 |
22.33 (-0.04%) |
22.33 |
22.31 - 22.35 |
0.6849 times |
| Fri 14 March 2025 |
22.34 (0.22%) |
22.30 |
22.26 - 22.34 |
0.7129 times |
| Fri 07 March 2025 |
22.29 (-0.18%) |
22.34 |
22.27 - 22.34 |
0.766 times |
| Fri 28 February 2025 |
22.33 (0.13%) |
22.33 |
22.29 - 22.38 |
0.5522 times |
| Fri 21 February 2025 |
22.30 (0.27%) |
22.25 |
22.25 - 22.35 |
0.752 times |
| Fri 14 February 2025 |
22.24 (0.04%) |
22.26 |
22.24 - 22.31 |
0.7146 times |
| Fri 07 February 2025 |
22.23 (0.05%) |
22.15 |
22.12 - 22.30 |
0.996 times |
| Fri 31 January 2025 |
22.22 (-0.22%) |
22.24 |
22.22 - 22.31 |
0.9825 times |
Monthly price and charts AirTransport Strong monthly Stock price targets for AirTransport ATSG are 22.23 and 22.74 | Monthly Target 1 | 21.81 | | Monthly Target 2 | 22.14 | | Monthly Target 3 | 22.316666666667 | | Monthly Target 4 | 22.65 | | Monthly Target 5 | 22.83 |
Monthly price and volumes Air Transport
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
22.48 (0.18%) |
22.40 |
21.98 - 22.49 |
1.4534 times |
| Mon 31 March 2025 |
22.44 (0.49%) |
22.34 |
22.26 - 22.46 |
0.7692 times |
| Fri 28 February 2025 |
22.33 (0.5%) |
22.15 |
22.12 - 22.38 |
0.9592 times |
| Fri 31 January 2025 |
22.22 (1.14%) |
22.00 |
21.95 - 22.31 |
1.1536 times |
| Tue 31 December 2024 |
21.97 (0%) |
22.05 |
21.85 - 22.33 |
1.4253 times |
| Tue 26 November 2024 |
21.97 (27.44%) |
17.34 |
17.16 - 22.27 |
2.0814 times |
| Thu 31 October 2024 |
17.24 (6.49%) |
16.13 |
14.37 - 17.75 |
0.5327 times |
| Mon 30 September 2024 |
16.19 (-3.97%) |
16.64 |
14.12 - 16.71 |
0.5002 times |
| Fri 30 August 2024 |
16.86 (4.46%) |
16.14 |
13.16 - 16.95 |
0.6064 times |
| Wed 31 July 2024 |
16.14 (16.37%) |
13.86 |
13.59 - 16.64 |
0.5186 times |
| Fri 28 June 2024 |
13.87 (2.74%) |
13.68 |
11.69 - 14.02 |
0.4913 times |
DMA SMA EMA moving averages of Air Transport ATSG
DMA (daily moving average) of Air Transport ATSG
| DMA period | DMA value | | 5 day DMA | 22.43 | | 12 day DMA | 22.42 | | 20 day DMA | 22.38 | | 35 day DMA | 22.35 | | 50 day DMA | 22.32 | | 100 day DMA | 22.16 | | 150 day DMA | 20.11 | | 200 day DMA | 18.76 | EMA (exponential moving average) of Air Transport ATSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.45 | 22.44 | 22.41 | | 12 day EMA | 22.42 | 22.41 | 22.39 | | 20 day EMA | 22.38 | 22.37 | 22.36 | | 35 day EMA | 22.35 | 22.34 | 22.33 | | 50 day EMA | 22.32 | 22.31 | 22.3 |
SMA (simple moving average) of Air Transport ATSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.43 | 22.42 | 22.41 | | 12 day SMA | 22.42 | 22.4 | 22.39 | | 20 day SMA | 22.38 | 22.37 | 22.36 | | 35 day SMA | 22.35 | 22.34 | 22.33 | | 50 day SMA | 22.32 | 22.31 | 22.31 | | 100 day SMA | 22.16 | 22.16 | 22.11 | | 150 day SMA | 20.11 | 20.07 | 20.03 | | 200 day SMA | 18.76 | 18.71 | 18.66 |
|
|
