AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation Strong Daily Stock price targets for AstronicsCorporation ATRO are 49.94 and 51.61 | Daily Target 1 | 49.63 | | Daily Target 2 | 50.25 | | Daily Target 3 | 51.296666666667 | | Daily Target 4 | 51.92 | | Daily Target 5 | 52.97 |
Daily price and volume Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
50.88 (-1.62%) |
51.72 |
50.67 - 52.34 |
0.9002 times |
Wed 03 December 2025 |
51.72 (-2.85%) |
53.24 |
49.51 - 53.24 |
1.783 times |
Tue 02 December 2025 |
53.24 (0.17%) |
53.22 |
52.50 - 55.01 |
0.8075 times |
Mon 01 December 2025 |
53.15 (-2.6%) |
53.76 |
52.75 - 54.16 |
0.7314 times |
Fri 28 November 2025 |
54.57 (-0.11%) |
55.00 |
53.54 - 55.29 |
0.3901 times |
Wed 26 November 2025 |
54.63 (6.97%) |
51.97 |
51.60 - 54.95 |
1.4302 times |
Tue 25 November 2025 |
51.07 (1.23%) |
50.69 |
49.58 - 51.44 |
0.8725 times |
Mon 24 November 2025 |
50.45 (6.26%) |
47.87 |
47.40 - 50.85 |
0.6028 times |
Fri 21 November 2025 |
47.48 (0.74%) |
46.66 |
45.75 - 47.86 |
1.2422 times |
Thu 20 November 2025 |
47.13 (-4.52%) |
50.69 |
46.85 - 51.30 |
1.2402 times |
Wed 19 November 2025 |
49.36 (-0.46%) |
50.06 |
48.87 - 50.43 |
0.7877 times |
Weekly price and charts AstronicsCorporation Strong weekly Stock price targets for AstronicsCorporation ATRO are 47.45 and 52.95 | Weekly Target 1 | 46.3 | | Weekly Target 2 | 48.59 | | Weekly Target 3 | 51.8 | | Weekly Target 4 | 54.09 | | Weekly Target 5 | 57.3 |
Weekly price and volumes for Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
50.88 (-6.76%) |
53.76 |
49.51 - 55.01 |
0.8501 times |
Fri 28 November 2025 |
54.57 (14.93%) |
47.87 |
47.40 - 55.29 |
0.6635 times |
Fri 21 November 2025 |
47.48 (-8.95%) |
52.15 |
45.75 - 53.42 |
1.2104 times |
Fri 14 November 2025 |
52.15 (11.05%) |
47.71 |
46.63 - 52.58 |
1.1227 times |
Fri 07 November 2025 |
46.96 (-4.51%) |
47.43 |
41.50 - 48.94 |
1.2165 times |
Fri 31 October 2025 |
49.18 (0%) |
49.52 |
48.70 - 49.87 |
0.1581 times |
Fri 31 October 2025 |
49.18 (-2.25%) |
51.27 |
48.70 - 51.88 |
0.8362 times |
Fri 24 October 2025 |
50.31 (8.83%) |
47.87 |
46.90 - 51.46 |
1.0937 times |
Fri 17 October 2025 |
46.23 (0.57%) |
47.04 |
45.84 - 49.96 |
1.6146 times |
Fri 10 October 2025 |
45.97 (-4.23%) |
47.47 |
45.81 - 48.94 |
1.234 times |
Fri 03 October 2025 |
48.00 (7.36%) |
45.26 |
43.98 - 48.00 |
1.232 times |
Monthly price and charts AstronicsCorporation Strong monthly Stock price targets for AstronicsCorporation ATRO are 47.45 and 52.95 | Monthly Target 1 | 46.3 | | Monthly Target 2 | 48.59 | | Monthly Target 3 | 51.8 | | Monthly Target 4 | 54.09 | | Monthly Target 5 | 57.3 |
Monthly price and volumes Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
50.88 (-6.76%) |
53.76 |
49.51 - 55.01 |
0.176 times |
Fri 28 November 2025 |
54.57 (10.96%) |
47.43 |
41.50 - 55.29 |
0.8721 times |
Fri 31 October 2025 |
49.18 (7.83%) |
44.50 |
44.25 - 51.88 |
1.1567 times |
Tue 30 September 2025 |
45.61 (25.41%) |
36.51 |
35.58 - 46.61 |
1.7551 times |
Fri 29 August 2025 |
36.37 (0.69%) |
35.00 |
27.27 - 38.26 |
1.3135 times |
Thu 31 July 2025 |
36.12 (7.89%) |
33.16 |
29.91 - 37.31 |
1.029 times |
Mon 30 June 2025 |
33.48 (7.24%) |
31.32 |
31.05 - 36.32 |
1.0304 times |
Fri 30 May 2025 |
31.22 (37.59%) |
22.67 |
22.50 - 31.90 |
0.8736 times |
Wed 30 April 2025 |
22.69 (-6.12%) |
23.98 |
19.89 - 24.94 |
0.6527 times |
Mon 31 March 2025 |
24.17 (20.79%) |
20.14 |
19.51 - 26.54 |
1.1409 times |
Fri 28 February 2025 |
20.01 (13.05%) |
17.30 |
17.20 - 20.31 |
0.4969 times |
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value | | 5 day DMA | 52.71 | | 12 day DMA | 51.11 | | 20 day DMA | 50.18 | | 35 day DMA | 49.6 | | 50 day DMA | 48.71 | | 100 day DMA | 42.63 | | 150 day DMA | 38.87 | | 200 day DMA | 34.81 | EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.95 | 52.48 | 52.86 | | 12 day EMA | 51.41 | 51.51 | 51.47 | | 20 day EMA | 50.67 | 50.65 | 50.54 | | 35 day EMA | 49.53 | 49.45 | 49.32 | | 50 day EMA | 48.55 | 48.46 | 48.33 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.71 | 53.46 | 53.33 | | 12 day SMA | 51.11 | 51.04 | 51.08 | | 20 day SMA | 50.18 | 50 | 49.81 | | 35 day SMA | 49.6 | 49.55 | 49.44 | | 50 day SMA | 48.71 | 48.54 | 48.36 | | 100 day SMA | 42.63 | 42.47 | 42.31 | | 150 day SMA | 38.87 | 38.68 | 38.49 | | 200 day SMA | 34.81 | 34.65 | 34.49 |
|
|
