AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation Strong Daily Stock price targets for AstronicsCorporation ATRO are 33.46 and 34.71 | Daily Target 1 | 33.19 | | Daily Target 2 | 33.73 | | Daily Target 3 | 34.443333333333 | | Daily Target 4 | 34.98 | | Daily Target 5 | 35.69 |
Daily price and volume Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.26 (-5.15%) |
35.00 |
33.91 - 35.16 |
0.8403 times |
Thu 31 July 2025 |
36.12 (-0.17%) |
36.15 |
35.14 - 36.75 |
1.216 times |
Wed 30 July 2025 |
36.18 (4.42%) |
34.81 |
34.73 - 36.19 |
1.6695 times |
Tue 29 July 2025 |
34.65 (0.7%) |
34.83 |
34.06 - 34.98 |
0.684 times |
Mon 28 July 2025 |
34.41 (-0.23%) |
34.46 |
33.66 - 34.51 |
0.7824 times |
Fri 25 July 2025 |
34.49 (-0.03%) |
34.94 |
34.22 - 35.36 |
0.8139 times |
Thu 24 July 2025 |
34.50 (-0.52%) |
34.81 |
34.42 - 35.03 |
0.7699 times |
Wed 23 July 2025 |
34.68 (2.88%) |
34.20 |
34.11 - 34.89 |
0.776 times |
Tue 22 July 2025 |
33.71 (-2.57%) |
34.06 |
33.14 - 34.21 |
1.1306 times |
Mon 21 July 2025 |
34.60 (0.12%) |
34.68 |
33.72 - 35.16 |
1.3172 times |
Fri 18 July 2025 |
34.56 (-1.14%) |
35.71 |
34.24 - 35.89 |
1.0868 times |
Weekly price and charts AstronicsCorporation Strong weekly Stock price targets for AstronicsCorporation ATRO are 32.42 and 35.51 | Weekly Target 1 | 31.8 | | Weekly Target 2 | 33.03 | | Weekly Target 3 | 34.89 | | Weekly Target 4 | 36.12 | | Weekly Target 5 | 37.98 |
Weekly price and volumes for Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.26 (-0.67%) |
34.46 |
33.66 - 36.75 |
0.7668 times |
Fri 25 July 2025 |
34.49 (-0.2%) |
34.68 |
33.14 - 35.36 |
0.71 times |
Fri 18 July 2025 |
34.56 (-4.29%) |
36.21 |
34.22 - 37.31 |
1.0791 times |
Fri 11 July 2025 |
36.11 (10.67%) |
32.67 |
29.91 - 36.48 |
1.5536 times |
Thu 03 July 2025 |
32.63 (-2.42%) |
34.24 |
30.87 - 34.24 |
0.8868 times |
Fri 27 June 2025 |
33.44 (1.12%) |
33.20 |
32.61 - 34.72 |
1.4135 times |
Fri 20 June 2025 |
33.07 (-5.11%) |
34.20 |
32.83 - 35.41 |
0.9782 times |
Fri 13 June 2025 |
34.85 (4.22%) |
33.50 |
32.56 - 36.32 |
1.4335 times |
Fri 06 June 2025 |
33.44 (7.11%) |
31.32 |
31.05 - 33.50 |
0.6654 times |
Fri 30 May 2025 |
31.22 (3.41%) |
30.69 |
30.31 - 31.90 |
0.5131 times |
Fri 23 May 2025 |
30.19 (0.07%) |
29.85 |
29.28 - 31.15 |
0.6951 times |
Monthly price and charts AstronicsCorporation Strong monthly Stock price targets for AstronicsCorporation ATRO are 33.46 and 34.71 | Monthly Target 1 | 33.19 | | Monthly Target 2 | 33.73 | | Monthly Target 3 | 34.443333333333 | | Monthly Target 4 | 34.98 | | Monthly Target 5 | 35.69 |
Monthly price and volumes Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.26 (-5.15%) |
35.00 |
33.91 - 35.16 |
0.0388 times |
Thu 31 July 2025 |
36.12 (7.89%) |
33.16 |
29.91 - 37.31 |
1.4636 times |
Mon 30 June 2025 |
33.48 (7.24%) |
31.32 |
31.05 - 36.32 |
1.4656 times |
Fri 30 May 2025 |
31.22 (37.59%) |
22.67 |
22.50 - 31.90 |
1.2425 times |
Wed 30 April 2025 |
22.69 (-6.12%) |
23.98 |
19.89 - 24.94 |
0.9284 times |
Mon 31 March 2025 |
24.17 (20.79%) |
20.14 |
19.51 - 26.54 |
1.6227 times |
Fri 28 February 2025 |
20.01 (13.05%) |
17.30 |
17.20 - 20.31 |
0.7067 times |
Fri 31 January 2025 |
17.70 (11.11%) |
16.23 |
15.49 - 17.95 |
0.6366 times |
Tue 31 December 2024 |
15.93 (1.72%) |
16.65 |
15.41 - 16.81 |
0.5291 times |
Tue 26 November 2024 |
15.66 (-9.95%) |
17.65 |
14.13 - 20.73 |
1.366 times |
Thu 31 October 2024 |
17.39 (-10.73%) |
19.39 |
17.39 - 21.11 |
0.2626 times |
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value | | 5 day DMA | 35.12 | | 12 day DMA | 34.76 | | 20 day DMA | 34.26 | | 35 day DMA | 33.96 | | 50 day DMA | 33.28 | | 100 day DMA | 28.8 | | 150 day DMA | 25.25 | | 200 day DMA | 23.37 | EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.03 | 35.42 | 35.07 | | 12 day EMA | 34.75 | 34.84 | 34.61 | | 20 day EMA | 34.4 | 34.42 | 34.24 | | 35 day EMA | 33.78 | 33.75 | 33.61 | | 50 day EMA | 33.18 | 33.14 | 33.02 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.12 | 35.17 | 34.85 | | 12 day SMA | 34.76 | 34.77 | 34.7 | | 20 day SMA | 34.26 | 34.18 | 34 | | 35 day SMA | 33.96 | 33.92 | 33.84 | | 50 day SMA | 33.28 | 33.2 | 33.08 | | 100 day SMA | 28.8 | 28.7 | 28.59 | | 150 day SMA | 25.25 | 25.13 | 24.99 | | 200 day SMA | 23.37 | 23.3 | 23.21 |
|
|
