AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation Strong Daily Stock price targets for AstronicsCorporation ATRO are 47.65 and 49.73 | Daily Target 1 | 46.06 | | Daily Target 2 | 47.15 | | Daily Target 3 | 48.136666666667 | | Daily Target 4 | 49.23 | | Daily Target 5 | 50.22 |
Daily price and volume Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
48.25 (4.37%) |
47.87 |
47.04 - 49.12 |
1.0028 times |
Fri 17 October 2025 |
46.23 (-3.49%) |
46.94 |
45.84 - 47.97 |
1.1031 times |
Thu 16 October 2025 |
47.90 (-2.32%) |
49.31 |
47.87 - 49.45 |
1.1882 times |
Wed 15 October 2025 |
49.04 (1.93%) |
49.08 |
47.88 - 49.96 |
1.2666 times |
Tue 14 October 2025 |
48.11 (-0.23%) |
47.29 |
47.29 - 49.30 |
0.9931 times |
Mon 13 October 2025 |
48.22 (4.89%) |
47.04 |
46.72 - 48.26 |
0.8409 times |
Fri 10 October 2025 |
45.97 (-0.13%) |
47.42 |
45.81 - 48.43 |
0.9451 times |
Thu 09 October 2025 |
46.03 (-2.97%) |
47.49 |
45.94 - 47.49 |
0.5575 times |
Wed 08 October 2025 |
47.44 (-0.9%) |
48.34 |
47.15 - 48.64 |
0.9462 times |
Tue 07 October 2025 |
47.87 (-1.01%) |
48.60 |
47.55 - 48.94 |
1.1565 times |
Mon 06 October 2025 |
48.36 (0.75%) |
47.47 |
46.57 - 48.48 |
0.5158 times |
Weekly price and charts AstronicsCorporation Strong weekly Stock price targets for AstronicsCorporation ATRO are 47.65 and 49.73 | Weekly Target 1 | 46.06 | | Weekly Target 2 | 47.15 | | Weekly Target 3 | 48.136666666667 | | Weekly Target 4 | 49.23 | | Weekly Target 5 | 50.22 |
Weekly price and volumes for Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
48.25 (4.37%) |
47.87 |
47.04 - 49.12 |
0.2133 times |
Fri 17 October 2025 |
46.23 (0.57%) |
47.04 |
45.84 - 49.96 |
1.147 times |
Fri 10 October 2025 |
45.97 (-4.23%) |
47.47 |
45.81 - 48.94 |
0.8766 times |
Fri 03 October 2025 |
48.00 (7.36%) |
45.26 |
43.98 - 48.00 |
0.8752 times |
Fri 26 September 2025 |
44.71 (7.48%) |
41.48 |
41.33 - 44.80 |
0.7636 times |
Fri 19 September 2025 |
41.60 (4.29%) |
39.72 |
39.14 - 42.44 |
0.9536 times |
Fri 12 September 2025 |
39.89 (3.13%) |
38.79 |
37.35 - 46.61 |
3.1169 times |
Fri 05 September 2025 |
38.68 (6.35%) |
36.51 |
35.58 - 39.50 |
0.7768 times |
Fri 29 August 2025 |
36.37 (0%) |
37.83 |
36.01 - 38.00 |
0.2373 times |
Fri 29 August 2025 |
36.37 (0.08%) |
36.36 |
36.01 - 38.26 |
1.0397 times |
Fri 22 August 2025 |
36.34 (8.64%) |
33.58 |
33.47 - 36.87 |
0.9625 times |
Monthly price and charts AstronicsCorporation Strong monthly Stock price targets for AstronicsCorporation ATRO are 46.25 and 51.96 | Monthly Target 1 | 41.78 | | Monthly Target 2 | 45.01 | | Monthly Target 3 | 47.486666666667 | | Monthly Target 4 | 50.72 | | Monthly Target 5 | 53.2 |
Monthly price and volumes Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
48.25 (5.79%) |
44.50 |
44.25 - 49.96 |
0.8258 times |
Tue 30 September 2025 |
45.61 (25.41%) |
36.51 |
35.58 - 46.61 |
1.8424 times |
Fri 29 August 2025 |
36.37 (0.69%) |
35.00 |
27.27 - 38.26 |
1.3788 times |
Thu 31 July 2025 |
36.12 (7.89%) |
33.16 |
29.91 - 37.31 |
1.0802 times |
Mon 30 June 2025 |
33.48 (7.24%) |
31.32 |
31.05 - 36.32 |
1.0816 times |
Fri 30 May 2025 |
31.22 (37.59%) |
22.67 |
22.50 - 31.90 |
0.917 times |
Wed 30 April 2025 |
22.69 (-6.12%) |
23.98 |
19.89 - 24.94 |
0.6852 times |
Mon 31 March 2025 |
24.17 (20.79%) |
20.14 |
19.51 - 26.54 |
1.1976 times |
Fri 28 February 2025 |
20.01 (13.05%) |
17.30 |
17.20 - 20.31 |
0.5216 times |
Fri 31 January 2025 |
17.70 (11.11%) |
16.23 |
15.49 - 17.95 |
0.4698 times |
Tue 31 December 2024 |
15.93 (1.72%) |
16.65 |
15.41 - 16.81 |
0.3905 times |
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value | | 5 day DMA | 47.91 | | 12 day DMA | 47.62 | | 20 day DMA | 46.35 | | 35 day DMA | 43.58 | | 50 day DMA | 41.09 | | 100 day DMA | 37.28 | | 150 day DMA | 33.17 | | 200 day DMA | 29.62 | EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.67 | 47.38 | 47.96 | | 12 day EMA | 47.12 | 46.92 | 47.04 | | 20 day EMA | 46.01 | 45.77 | 45.72 | | 35 day EMA | 43.65 | 43.38 | 43.21 | | 50 day EMA | 41.07 | 40.78 | 40.56 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.91 | 47.9 | 47.85 | | 12 day SMA | 47.62 | 47.53 | 47.43 | | 20 day SMA | 46.35 | 46.07 | 45.83 | | 35 day SMA | 43.58 | 43.24 | 42.96 | | 50 day SMA | 41.09 | 40.75 | 40.44 | | 100 day SMA | 37.28 | 37.12 | 36.96 | | 150 day SMA | 33.17 | 33.02 | 32.87 | | 200 day SMA | 29.62 | 29.46 | 29.31 |
|
|
