AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc Strong Daily Stock price targets for AtricureInc ATRC are 35.65 and 37.5 | Daily Target 1 | 34.2 | | Daily Target 2 | 35.24 | | Daily Target 3 | 36.046666666667 | | Daily Target 4 | 37.09 | | Daily Target 5 | 37.9 |
Daily price and volume Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.29 (-1.89%) |
36.26 |
35.00 - 36.85 |
1.3432 times |
Fri 29 August 2025 |
36.99 (0%) |
37.47 |
36.95 - 37.59 |
0.9747 times |
Fri 29 August 2025 |
36.99 (-0.62%) |
37.47 |
36.95 - 37.59 |
0.9747 times |
Thu 28 August 2025 |
37.22 (-0.21%) |
37.31 |
36.72 - 37.41 |
1.0338 times |
Wed 27 August 2025 |
37.30 (-1.51%) |
37.74 |
37.22 - 38.06 |
0.5994 times |
Tue 26 August 2025 |
37.87 (0.08%) |
37.84 |
37.55 - 38.33 |
0.8586 times |
Mon 25 August 2025 |
37.84 (0.48%) |
37.50 |
37.27 - 38.24 |
0.9694 times |
Fri 22 August 2025 |
37.66 (5.4%) |
36.35 |
35.95 - 37.71 |
1.5318 times |
Thu 21 August 2025 |
35.73 (-0.94%) |
35.90 |
35.63 - 36.24 |
0.7773 times |
Wed 20 August 2025 |
36.07 (0.64%) |
35.75 |
35.51 - 36.19 |
0.9371 times |
Tue 19 August 2025 |
35.84 (0.62%) |
35.43 |
35.43 - 36.20 |
1.7957 times |
Weekly price and charts AtricureInc Strong weekly Stock price targets for AtricureInc ATRC are 35.65 and 37.5 | Weekly Target 1 | 34.2 | | Weekly Target 2 | 35.24 | | Weekly Target 3 | 36.046666666667 | | Weekly Target 4 | 37.09 | | Weekly Target 5 | 37.9 |
Weekly price and volumes for Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.29 (-1.89%) |
36.26 |
35.00 - 36.85 |
0.2105 times |
Fri 29 August 2025 |
36.99 (0%) |
37.47 |
36.95 - 37.59 |
0.1528 times |
Fri 29 August 2025 |
36.99 (-1.78%) |
37.50 |
36.72 - 38.33 |
0.6953 times |
Fri 22 August 2025 |
37.66 (6.23%) |
35.55 |
35.42 - 37.71 |
0.9857 times |
Fri 15 August 2025 |
35.45 (0.4%) |
35.33 |
34.91 - 36.96 |
1.0652 times |
Fri 08 August 2025 |
35.31 (2.62%) |
36.35 |
35.16 - 37.80 |
1.0733 times |
Fri 01 August 2025 |
34.41 (9.24%) |
31.41 |
31.41 - 38.11 |
3.0331 times |
Fri 25 July 2025 |
31.50 (7.66%) |
29.50 |
28.96 - 31.57 |
1.1196 times |
Fri 18 July 2025 |
29.26 (-4.75%) |
30.72 |
29.21 - 32.33 |
0.8289 times |
Fri 11 July 2025 |
30.72 (-3.27%) |
31.66 |
30.49 - 32.44 |
0.8356 times |
Thu 03 July 2025 |
31.76 (-1.61%) |
32.46 |
30.85 - 33.15 |
0.5952 times |
Monthly price and charts AtricureInc Strong monthly Stock price targets for AtricureInc ATRC are 35.65 and 37.5 | Monthly Target 1 | 34.2 | | Monthly Target 2 | 35.24 | | Monthly Target 3 | 36.046666666667 | | Monthly Target 4 | 37.09 | | Monthly Target 5 | 37.9 |
Monthly price and volumes Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.29 (-1.89%) |
36.26 |
35.00 - 36.85 |
0.0469 times |
Fri 29 August 2025 |
36.99 (5.38%) |
35.01 |
33.63 - 38.33 |
0.9602 times |
Thu 31 July 2025 |
35.10 (7.11%) |
32.59 |
28.96 - 38.11 |
1.3211 times |
Mon 30 June 2025 |
32.77 (-5.21%) |
34.35 |
30.98 - 35.33 |
0.9229 times |
Fri 30 May 2025 |
34.57 (15.58%) |
29.92 |
28.29 - 34.76 |
1.3245 times |
Wed 30 April 2025 |
29.91 (-7.28%) |
32.08 |
28.64 - 35.60 |
1.2745 times |
Mon 31 March 2025 |
32.26 (-16.73%) |
38.71 |
31.02 - 39.71 |
1.1021 times |
Fri 28 February 2025 |
38.74 (-2.83%) |
39.01 |
37.60 - 42.68 |
1.0644 times |
Fri 31 January 2025 |
39.87 (30.76%) |
30.75 |
29.92 - 43.11 |
1.4372 times |
Tue 31 December 2024 |
30.49 (-14.81%) |
34.56 |
29.80 - 34.63 |
0.5461 times |
Tue 26 November 2024 |
35.79 (7.87%) |
33.32 |
33.19 - 38.34 |
1.0153 times |
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value | | 5 day DMA | 36.96 | | 12 day DMA | 36.79 | | 20 day DMA | 36.4 | | 35 day DMA | 34.46 | | 50 day DMA | 33.71 | | 100 day DMA | 33.1 | | 150 day DMA | 34.44 | | 200 day DMA | 34.43 | EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.83 | 37.1 | 37.16 | | 12 day EMA | 36.67 | 36.74 | 36.69 | | 20 day EMA | 36.15 | 36.13 | 36.04 | | 35 day EMA | 35.08 | 35.01 | 34.89 | | 50 day EMA | 33.89 | 33.79 | 33.66 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.96 | 37.27 | 37.44 | | 12 day SMA | 36.79 | 36.72 | 36.58 | | 20 day SMA | 36.4 | 36.46 | 36.34 | | 35 day SMA | 34.46 | 34.32 | 34.14 | | 50 day SMA | 33.71 | 33.61 | 33.51 | | 100 day SMA | 33.1 | 33.07 | 33 | | 150 day SMA | 34.44 | 34.47 | 34.49 | | 200 day SMA | 34.43 | 34.42 | 34.4 |
|
|
