AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc Strong Daily Stock price targets for AtricureInc ATRC are 37.03 and 37.82 | Daily Target 1 | 36.46 | | Daily Target 2 | 36.81 | | Daily Target 3 | 37.25 | | Daily Target 4 | 37.6 | | Daily Target 5 | 38.04 |
Daily price and volume Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
37.16 (-0.21%) |
36.90 |
36.90 - 37.69 |
0.5874 times |
Thu 16 October 2025 |
37.24 (0.57%) |
37.00 |
36.75 - 37.83 |
1.0021 times |
Wed 15 October 2025 |
37.03 (4.63%) |
35.64 |
35.55 - 37.29 |
1.3717 times |
Tue 14 October 2025 |
35.39 (-0.59%) |
35.17 |
35.03 - 36.00 |
1.1023 times |
Mon 13 October 2025 |
35.60 (-1.6%) |
36.46 |
35.29 - 36.83 |
1.2232 times |
Fri 10 October 2025 |
36.18 (-0.8%) |
36.35 |
34.65 - 37.31 |
1.7769 times |
Thu 09 October 2025 |
36.47 (3.96%) |
35.10 |
35.10 - 36.80 |
0.8902 times |
Wed 08 October 2025 |
35.08 (2.81%) |
34.35 |
34.13 - 35.15 |
0.5179 times |
Tue 07 October 2025 |
34.12 (-1.76%) |
34.71 |
33.74 - 34.88 |
0.8648 times |
Mon 06 October 2025 |
34.73 (-0.23%) |
34.98 |
34.64 - 35.75 |
0.6634 times |
Fri 03 October 2025 |
34.81 (1.52%) |
34.55 |
34.51 - 35.76 |
0.5942 times |
Weekly price and charts AtricureInc Strong weekly Stock price targets for AtricureInc ATRC are 36.1 and 38.9 | Weekly Target 1 | 33.87 | | Weekly Target 2 | 35.52 | | Weekly Target 3 | 36.673333333333 | | Weekly Target 4 | 38.32 | | Weekly Target 5 | 39.47 |
Weekly price and volumes for Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
37.16 (2.71%) |
36.46 |
35.03 - 37.83 |
1.094 times |
Fri 10 October 2025 |
36.18 (3.94%) |
34.98 |
33.74 - 37.31 |
0.9753 times |
Fri 03 October 2025 |
34.81 (-1.11%) |
35.34 |
33.45 - 35.76 |
0.8348 times |
Fri 26 September 2025 |
35.20 (-3.38%) |
36.40 |
34.65 - 38.33 |
0.8988 times |
Fri 19 September 2025 |
36.43 (3.88%) |
35.07 |
34.21 - 36.69 |
1.535 times |
Fri 12 September 2025 |
35.07 (-0.88%) |
35.39 |
34.57 - 38.08 |
1.5238 times |
Fri 05 September 2025 |
35.38 (-4.35%) |
36.26 |
34.37 - 36.85 |
0.8667 times |
Fri 29 August 2025 |
36.99 (0%) |
37.47 |
36.95 - 37.59 |
0.1893 times |
Fri 29 August 2025 |
36.99 (-1.78%) |
37.50 |
36.72 - 38.33 |
0.8613 times |
Fri 22 August 2025 |
37.66 (6.23%) |
35.55 |
35.42 - 37.71 |
1.2211 times |
Fri 15 August 2025 |
35.45 (0.4%) |
35.33 |
34.91 - 36.96 |
1.3196 times |
Monthly price and charts AtricureInc Strong monthly Stock price targets for AtricureInc ATRC are 35.31 and 39.69 | Monthly Target 1 | 31.77 | | Monthly Target 2 | 34.46 | | Monthly Target 3 | 36.146666666667 | | Monthly Target 4 | 38.84 | | Monthly Target 5 | 40.53 |
Monthly price and volumes Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
37.16 (5.42%) |
34.89 |
33.45 - 37.83 |
0.423 times |
Tue 30 September 2025 |
35.25 (-4.7%) |
36.26 |
34.21 - 38.33 |
0.8653 times |
Fri 29 August 2025 |
36.99 (5.38%) |
35.01 |
33.63 - 38.33 |
0.8892 times |
Thu 31 July 2025 |
35.10 (7.11%) |
32.59 |
28.96 - 38.11 |
1.2235 times |
Mon 30 June 2025 |
32.77 (-5.21%) |
34.35 |
30.98 - 35.33 |
0.8547 times |
Fri 30 May 2025 |
34.57 (15.58%) |
29.92 |
28.29 - 34.76 |
1.2266 times |
Wed 30 April 2025 |
29.91 (-7.28%) |
32.08 |
28.64 - 35.60 |
1.1803 times |
Mon 31 March 2025 |
32.26 (-16.73%) |
38.71 |
31.02 - 39.71 |
1.0206 times |
Fri 28 February 2025 |
38.74 (-2.83%) |
39.01 |
37.60 - 42.68 |
0.9857 times |
Fri 31 January 2025 |
39.87 (30.76%) |
30.75 |
29.92 - 43.11 |
1.331 times |
Tue 31 December 2024 |
30.49 (-14.81%) |
34.56 |
29.80 - 34.63 |
0.5057 times |
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value | | 5 day DMA | 36.48 | | 12 day DMA | 35.68 | | 20 day DMA | 35.65 | | 35 day DMA | 35.73 | | 50 day DMA | 35.95 | | 100 day DMA | 34.33 | | 150 day DMA | 33.67 | | 200 day DMA | 34.71 | EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.67 | 36.43 | 36.03 | | 12 day EMA | 36.09 | 35.9 | 35.66 | | 20 day EMA | 35.88 | 35.75 | 35.59 | | 35 day EMA | 35.88 | 35.8 | 35.71 | | 50 day EMA | 36.02 | 35.97 | 35.92 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.48 | 36.29 | 36.13 | | 12 day SMA | 35.68 | 35.43 | 35.27 | | 20 day SMA | 35.65 | 35.61 | 35.58 | | 35 day SMA | 35.73 | 35.73 | 35.73 | | 50 day SMA | 35.95 | 35.92 | 35.89 | | 100 day SMA | 34.33 | 34.28 | 34.24 | | 150 day SMA | 33.67 | 33.64 | 33.62 | | 200 day SMA | 34.71 | 34.67 | 34.64 |
|
|
