AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc Strong Daily Stock price targets for AtricureInc ATRC are 29.91 and 31.31 | Daily Target 1 | 29.63 | | Daily Target 2 | 30.18 | | Daily Target 3 | 31.033333333333 | | Daily Target 4 | 31.58 | | Daily Target 5 | 32.43 |
Daily price and volume Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.72 (-4.18%) |
31.88 |
30.49 - 31.89 |
0.9468 times |
Thu 10 July 2025 |
32.06 (0.44%) |
31.77 |
31.40 - 32.44 |
0.9173 times |
Wed 09 July 2025 |
31.92 (0.92%) |
31.88 |
31.00 - 32.00 |
0.849 times |
Tue 08 July 2025 |
31.63 (0.29%) |
31.47 |
31.40 - 32.09 |
0.8124 times |
Mon 07 July 2025 |
31.54 (-0.69%) |
31.66 |
31.26 - 31.90 |
0.9354 times |
Thu 03 July 2025 |
31.76 (1.18%) |
31.70 |
31.33 - 32.03 |
0.405 times |
Wed 02 July 2025 |
31.39 (-2.52%) |
32.09 |
30.85 - 32.24 |
1.1688 times |
Tue 01 July 2025 |
32.20 (-1.74%) |
32.59 |
32.15 - 33.15 |
0.7802 times |
Mon 30 June 2025 |
32.77 (1.52%) |
32.46 |
32.13 - 32.85 |
0.8236 times |
Fri 27 June 2025 |
32.28 (-1.82%) |
32.86 |
31.88 - 32.94 |
2.3616 times |
Thu 26 June 2025 |
32.88 (1.89%) |
32.24 |
31.89 - 32.94 |
0.8597 times |
Weekly price and charts AtricureInc Strong weekly Stock price targets for AtricureInc ATRC are 29.63 and 31.58 | Weekly Target 1 | 29.27 | | Weekly Target 2 | 29.99 | | Weekly Target 3 | 31.216666666667 | | Weekly Target 4 | 31.94 | | Weekly Target 5 | 33.17 |
Weekly price and volumes for Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.72 (-3.27%) |
31.66 |
30.49 - 32.44 |
0.8083 times |
Thu 03 July 2025 |
31.76 (-1.61%) |
32.46 |
30.85 - 33.15 |
0.5758 times |
Fri 27 June 2025 |
32.28 (2.8%) |
31.33 |
30.98 - 33.00 |
0.9673 times |
Fri 20 June 2025 |
31.40 (-0.7%) |
31.93 |
31.13 - 33.10 |
0.6945 times |
Fri 13 June 2025 |
31.62 (-9.5%) |
35.09 |
31.47 - 35.24 |
0.9653 times |
Fri 06 June 2025 |
34.94 (1.07%) |
34.35 |
33.32 - 35.33 |
1.2273 times |
Fri 30 May 2025 |
34.57 (5.69%) |
33.21 |
33.02 - 34.76 |
0.7805 times |
Fri 23 May 2025 |
32.71 (0%) |
32.23 |
31.95 - 34.22 |
1.0271 times |
Fri 16 May 2025 |
32.71 (5.55%) |
32.29 |
31.20 - 32.97 |
1.1134 times |
Fri 09 May 2025 |
30.99 (3.23%) |
29.98 |
28.52 - 31.82 |
1.8405 times |
Fri 02 May 2025 |
30.02 (-10.12%) |
33.49 |
28.29 - 35.60 |
2.8664 times |
Monthly price and charts AtricureInc Strong monthly Stock price targets for AtricureInc ATRC are 29.28 and 31.94 | Monthly Target 1 | 28.79 | | Monthly Target 2 | 29.76 | | Monthly Target 3 | 31.453333333333 | | Monthly Target 4 | 32.42 | | Monthly Target 5 | 34.11 |
Monthly price and volumes Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.72 (-6.26%) |
32.59 |
30.49 - 33.15 |
0.2749 times |
Mon 30 June 2025 |
32.77 (-5.21%) |
34.35 |
30.98 - 35.33 |
0.8913 times |
Fri 30 May 2025 |
34.57 (15.58%) |
29.92 |
28.29 - 34.76 |
1.2791 times |
Wed 30 April 2025 |
29.91 (-7.28%) |
32.08 |
28.64 - 35.60 |
1.2307 times |
Mon 31 March 2025 |
32.26 (-16.73%) |
38.71 |
31.02 - 39.71 |
1.0643 times |
Fri 28 February 2025 |
38.74 (-2.83%) |
39.01 |
37.60 - 42.68 |
1.0279 times |
Fri 31 January 2025 |
39.87 (30.76%) |
30.75 |
29.92 - 43.11 |
1.3879 times |
Tue 31 December 2024 |
30.49 (-14.81%) |
34.56 |
29.80 - 34.63 |
0.5274 times |
Tue 26 November 2024 |
35.79 (7.87%) |
33.32 |
33.19 - 38.34 |
0.9805 times |
Thu 31 October 2024 |
33.18 (18.33%) |
28.27 |
25.57 - 36.61 |
1.3362 times |
Mon 30 September 2024 |
28.04 (6.98%) |
25.83 |
25.50 - 30.15 |
1.1808 times |
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value | | 5 day DMA | 31.57 | | 12 day DMA | 31.95 | | 20 day DMA | 32.03 | | 35 day DMA | 32.88 | | 50 day DMA | 32.38 | | 100 day DMA | 33.53 | | 150 day DMA | 34.29 | | 200 day DMA | 33.41 | EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.5 | 31.89 | 31.81 | | 12 day EMA | 31.85 | 32.05 | 32.05 | | 20 day EMA | 32.1 | 32.25 | 32.27 | | 35 day EMA | 32.16 | 32.25 | 32.26 | | 50 day EMA | 32.34 | 32.41 | 32.42 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.57 | 31.78 | 31.65 | | 12 day SMA | 31.95 | 32.12 | 32.11 | | 20 day SMA | 32.03 | 32.17 | 32.27 | | 35 day SMA | 32.88 | 32.92 | 32.94 | | 50 day SMA | 32.38 | 32.44 | 32.46 | | 100 day SMA | 33.53 | 33.65 | 33.74 | | 150 day SMA | 34.29 | 34.32 | 34.34 | | 200 day SMA | 33.41 | 33.39 | 33.37 |
|
|
