AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc Strong Daily Stock price targets for AtricureInc ATRC are 33.42 and 34.35 | Daily Target 1 | 32.71 | | Daily Target 2 | 33.19 | | Daily Target 3 | 33.64 | | Daily Target 4 | 34.12 | | Daily Target 5 | 34.57 |
Daily price and volume Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
33.67 (0.81%) |
33.49 |
33.16 - 34.09 |
1.9757 times |
| Fri 25 April 2025 |
33.40 (-1.04%) |
33.53 |
32.63 - 33.57 |
1.1709 times |
| Thu 24 April 2025 |
33.75 (5.57%) |
32.60 |
32.60 - 33.82 |
1.4454 times |
| Tue 22 April 2025 |
31.97 (0.72%) |
31.70 |
31.55 - 32.42 |
1.8897 times |
| Mon 21 April 2025 |
31.74 (-0.84%) |
31.60 |
30.78 - 31.85 |
1.4943 times |
| Thu 17 April 2025 |
32.01 (-0.22%) |
32.73 |
31.17 - 33.50 |
1.2373 times |
| Wed 16 April 2025 |
32.08 (0%) |
31.95 |
31.34 - 32.45 |
0 times |
| Wed 16 April 2025 |
32.08 (0%) |
31.95 |
31.34 - 32.45 |
0 times |
| Wed 16 April 2025 |
32.08 (0%) |
31.95 |
31.34 - 32.45 |
0.7868 times |
| Wed 16 April 2025 |
32.08 (-0.87%) |
31.95 |
31.34 - 32.45 |
0 times |
| Tue 15 April 2025 |
32.36 (-0.8%) |
32.43 |
31.96 - 33.56 |
1.0945 times |
Weekly price and charts AtricureInc Strong weekly Stock price targets for AtricureInc ATRC are 33.42 and 34.35 | Weekly Target 1 | 32.71 | | Weekly Target 2 | 33.19 | | Weekly Target 3 | 33.64 | | Weekly Target 4 | 34.12 | | Weekly Target 5 | 34.57 |
Weekly price and volumes for Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
33.67 (0.81%) |
33.49 |
33.16 - 34.09 |
0.5311 times |
| Fri 25 April 2025 |
33.40 (4.34%) |
31.60 |
30.78 - 33.82 |
1.613 times |
| Thu 17 April 2025 |
32.01 (-0.22%) |
31.95 |
31.17 - 33.50 |
0.3326 times |
| Wed 16 April 2025 |
32.08 (0%) |
31.95 |
31.34 - 32.45 |
0 times |
| Wed 16 April 2025 |
32.08 (0%) |
31.95 |
31.34 - 32.45 |
0.2115 times |
| Wed 16 April 2025 |
32.08 (0.03%) |
32.80 |
31.34 - 33.56 |
0.4806 times |
| Fri 11 April 2025 |
32.07 (2.43%) |
29.87 |
29.48 - 34.31 |
1.9025 times |
| Fri 04 April 2025 |
31.31 (-1.63%) |
31.40 |
30.56 - 34.30 |
1.9037 times |
| Fri 28 March 2025 |
31.83 (-5.1%) |
34.26 |
31.52 - 35.59 |
1.0185 times |
| Fri 21 March 2025 |
33.54 (0.69%) |
33.17 |
32.70 - 35.35 |
2.0063 times |
| Fri 14 March 2025 |
33.31 (-3.51%) |
33.79 |
32.28 - 34.54 |
2.7043 times |
Monthly price and charts AtricureInc Strong monthly Stock price targets for AtricureInc ATRC are 31.58 and 36.41 | Monthly Target 1 | 27.66 | | Monthly Target 2 | 30.66 | | Monthly Target 3 | 32.486666666667 | | Monthly Target 4 | 35.49 | | Monthly Target 5 | 37.32 |
Monthly price and volumes Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
33.67 (4.37%) |
32.08 |
29.48 - 34.31 |
0.7331 times |
| Mon 31 March 2025 |
32.26 (-16.73%) |
38.71 |
31.02 - 39.71 |
0.8842 times |
| Fri 28 February 2025 |
38.74 (-2.83%) |
39.01 |
37.60 - 42.68 |
0.8539 times |
| Fri 31 January 2025 |
39.87 (30.76%) |
30.75 |
29.92 - 43.11 |
1.153 times |
| Tue 31 December 2024 |
30.49 (-14.81%) |
34.56 |
29.80 - 34.63 |
0.4381 times |
| Tue 26 November 2024 |
35.79 (7.87%) |
33.32 |
33.19 - 38.34 |
0.8146 times |
| Thu 31 October 2024 |
33.18 (18.33%) |
28.27 |
25.57 - 36.61 |
1.11 times |
| Mon 30 September 2024 |
28.04 (6.98%) |
25.83 |
25.50 - 30.15 |
0.9809 times |
| Fri 30 August 2024 |
26.21 (21.51%) |
21.34 |
20.20 - 26.98 |
1.191 times |
| Wed 31 July 2024 |
21.57 (-5.27%) |
22.72 |
20.50 - 26.80 |
1.8411 times |
| Fri 28 June 2024 |
22.77 (1.02%) |
23.27 |
18.94 - 24.64 |
1.7821 times |
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value | | 5 day DMA | 32.91 | | 12 day DMA | 32.49 | | 20 day DMA | 32.36 | | 35 day DMA | 32.9 | | 50 day DMA | 34.68 | | 100 day DMA | 35.24 | | 150 day DMA | 33.75 | | 200 day DMA | 31.29 | EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.12 | 32.84 | 32.56 | | 12 day EMA | 32.72 | 32.55 | 32.39 | | 20 day EMA | 32.85 | 32.76 | 32.69 | | 35 day EMA | 33.9 | 33.91 | 33.94 | | 50 day EMA | 35.08 | 35.14 | 35.21 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.91 | 32.57 | 32.31 | | 12 day SMA | 32.49 | 32.35 | 32.21 | | 20 day SMA | 32.36 | 32.35 | 32.29 | | 35 day SMA | 32.9 | 32.97 | 33.11 | | 50 day SMA | 34.68 | 34.85 | 35.02 | | 100 day SMA | 35.24 | 35.26 | 35.29 | | 150 day SMA | 33.75 | 33.71 | 33.67 | | 200 day SMA | 31.29 | 31.23 | 31.18 |
|
|
