AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 9.09 and 9.37 | Daily Target 1 | 9.02 | | Daily Target 2 | 9.16 | | Daily Target 3 | 9.3 | | Daily Target 4 | 9.44 | | Daily Target 5 | 9.58 |
Daily price and volume Atara Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.30 (0.76%) |
9.33 |
9.16 - 9.44 |
1.0479 times |
Fri 11 July 2025 |
9.23 (-2.64%) |
9.60 |
9.11 - 9.60 |
0.8119 times |
Thu 10 July 2025 |
9.48 (2.71%) |
9.25 |
9.25 - 9.60 |
1.2179 times |
Wed 09 July 2025 |
9.23 (-0.43%) |
9.36 |
9.07 - 9.44 |
1.2248 times |
Tue 08 July 2025 |
9.27 (8.04%) |
8.61 |
8.43 - 9.35 |
1.4365 times |
Mon 07 July 2025 |
8.58 (1.3%) |
8.30 |
8.21 - 8.68 |
1.1797 times |
Thu 03 July 2025 |
8.47 (2.67%) |
8.25 |
8.11 - 8.62 |
0.6523 times |
Wed 02 July 2025 |
8.25 (5.77%) |
7.88 |
7.88 - 8.35 |
1.0791 times |
Tue 01 July 2025 |
7.80 (1.04%) |
7.60 |
7.54 - 8.02 |
0.6974 times |
Mon 30 June 2025 |
7.72 (-3.02%) |
7.93 |
7.60 - 8.07 |
0.6523 times |
Fri 27 June 2025 |
7.96 (0.13%) |
7.94 |
7.80 - 8.15 |
0.7703 times |
Weekly price and charts AtaraBiotherapeutics Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 9.09 and 9.37 | Weekly Target 1 | 9.02 | | Weekly Target 2 | 9.16 | | Weekly Target 3 | 9.3 | | Weekly Target 4 | 9.44 | | Weekly Target 5 | 9.58 |
Weekly price and volumes for Atara Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.30 (0.76%) |
9.33 |
9.16 - 9.44 |
0.126 times |
Fri 11 July 2025 |
9.23 (8.97%) |
8.30 |
8.21 - 9.60 |
0.7057 times |
Thu 03 July 2025 |
8.47 (6.41%) |
7.93 |
7.54 - 8.62 |
0.3704 times |
Fri 27 June 2025 |
7.96 (0.25%) |
7.83 |
7.68 - 8.25 |
0.4647 times |
Fri 20 June 2025 |
7.94 (-9.98%) |
8.38 |
7.51 - 8.38 |
0.8492 times |
Fri 13 June 2025 |
8.82 (-4.44%) |
9.34 |
8.50 - 9.68 |
1.0319 times |
Fri 06 June 2025 |
9.23 (18.33%) |
7.82 |
7.63 - 9.23 |
1.4682 times |
Fri 30 May 2025 |
7.80 (9.24%) |
7.20 |
7.20 - 8.10 |
1.0198 times |
Fri 23 May 2025 |
7.14 (4.39%) |
6.76 |
6.50 - 7.33 |
1.7385 times |
Fri 16 May 2025 |
6.84 (-5.91%) |
7.74 |
6.39 - 7.99 |
2.2257 times |
Fri 09 May 2025 |
7.27 (-7.03%) |
7.60 |
6.90 - 8.65 |
1.2642 times |
Monthly price and charts AtaraBiotherapeutics Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 8.42 and 10.48 | Monthly Target 1 | 6.75 | | Monthly Target 2 | 8.03 | | Monthly Target 3 | 8.8133333333333 | | Monthly Target 4 | 10.09 | | Monthly Target 5 | 10.87 |
Monthly price and volumes Atara Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.30 (20.47%) |
7.60 |
7.54 - 9.60 |
0.1171 times |
Mon 30 June 2025 |
7.72 (-1.03%) |
7.82 |
7.51 - 9.68 |
0.4056 times |
Fri 30 May 2025 |
7.80 (-2.38%) |
8.01 |
6.39 - 8.65 |
0.6845 times |
Wed 30 April 2025 |
7.99 (34.51%) |
6.18 |
5.01 - 8.01 |
0.4161 times |
Mon 31 March 2025 |
5.94 (-14.04%) |
6.92 |
5.85 - 7.60 |
0.4602 times |
Fri 28 February 2025 |
6.91 (-22.18%) |
8.43 |
6.55 - 11.06 |
0.8616 times |
Fri 31 January 2025 |
8.88 (-33.28%) |
13.34 |
5.40 - 18.71 |
4.3453 times |
Tue 31 December 2024 |
13.31 (8.56%) |
13.10 |
9.13 - 13.98 |
0.6342 times |
Tue 26 November 2024 |
12.26 (37.6%) |
9.10 |
8.80 - 14.93 |
1.171 times |
Thu 31 October 2024 |
8.91 (9.59%) |
8.12 |
7.20 - 10.05 |
0.9044 times |
Mon 30 September 2024 |
8.13 (6.97%) |
7.50 |
6.81 - 10.69 |
2.035 times |
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value | | 5 day DMA | 9.3 | | 12 day DMA | 8.6 | | 20 day DMA | 8.42 | | 35 day DMA | 8.29 | | 50 day DMA | 7.97 | | 100 day DMA | 7.27 | | 150 day DMA | 8.48 | | 200 day DMA | 8.7 | EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.17 | 9.1 | 9.04 | | 12 day EMA | 8.82 | 8.73 | 8.64 | | 20 day EMA | 8.6 | 8.53 | 8.46 | | 35 day EMA | 8.26 | 8.2 | 8.14 | | 50 day EMA | 8.04 | 7.99 | 7.94 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.3 | 9.16 | 9.01 | | 12 day SMA | 8.6 | 8.5 | 8.4 | | 20 day SMA | 8.42 | 8.41 | 8.4 | | 35 day SMA | 8.29 | 8.23 | 8.15 | | 50 day SMA | 7.97 | 7.93 | 7.9 | | 100 day SMA | 7.27 | 7.26 | 7.25 | | 150 day SMA | 8.48 | 8.5 | 8.52 | | 200 day SMA | 8.7 | 8.7 | 8.7 |
|
|
