AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 11.24 and 12.05 | Daily Target 1 | 10.59 | | Daily Target 2 | 11.07 | | Daily Target 3 | 11.4 | | Daily Target 4 | 11.88 | | Daily Target 5 | 12.21 |
Daily price and volume Atara Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.55 (0.26%) |
11.40 |
10.92 - 11.73 |
0.4672 times |
Thu 31 July 2025 |
11.52 (-4.87%) |
12.11 |
11.50 - 12.32 |
0.4837 times |
Wed 30 July 2025 |
12.11 (3.24%) |
11.91 |
11.81 - 12.85 |
1.0639 times |
Tue 29 July 2025 |
11.73 (-0.68%) |
11.75 |
11.36 - 12.00 |
0.5602 times |
Mon 28 July 2025 |
11.81 (1.99%) |
11.58 |
10.69 - 11.90 |
0.4966 times |
Fri 25 July 2025 |
11.58 (-5.31%) |
12.18 |
10.68 - 12.18 |
1.0674 times |
Thu 24 July 2025 |
12.23 (-0.24%) |
13.26 |
12.18 - 13.46 |
1.0627 times |
Wed 23 July 2025 |
12.26 (-5.84%) |
13.08 |
12.01 - 13.23 |
1.1675 times |
Tue 22 July 2025 |
13.02 (13.22%) |
11.58 |
11.58 - 13.21 |
1.763 times |
Mon 21 July 2025 |
11.50 (15%) |
10.40 |
10.15 - 11.70 |
1.8677 times |
Fri 18 July 2025 |
10.00 (2.88%) |
9.80 |
9.78 - 10.99 |
1.3204 times |
Weekly price and charts AtaraBiotherapeutics Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 10.04 and 12.2 | Weekly Target 1 | 9.54 | | Weekly Target 2 | 10.54 | | Weekly Target 3 | 11.696666666667 | | Weekly Target 4 | 12.7 | | Weekly Target 5 | 13.86 |
Weekly price and volumes for Atara Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.55 (-0.26%) |
11.58 |
10.69 - 12.85 |
1.0055 times |
Fri 25 July 2025 |
11.58 (15.8%) |
10.40 |
10.15 - 13.46 |
2.268 times |
Fri 18 July 2025 |
10.00 (8.34%) |
9.33 |
8.75 - 10.99 |
1.2678 times |
Fri 11 July 2025 |
9.23 (8.97%) |
8.30 |
8.21 - 9.60 |
0.6519 times |
Thu 03 July 2025 |
8.47 (6.41%) |
7.93 |
7.54 - 8.62 |
0.3421 times |
Fri 27 June 2025 |
7.96 (0.25%) |
7.83 |
7.68 - 8.25 |
0.4292 times |
Fri 20 June 2025 |
7.94 (-9.98%) |
8.38 |
7.51 - 8.38 |
0.7844 times |
Fri 13 June 2025 |
8.82 (-4.44%) |
9.34 |
8.50 - 9.68 |
0.9531 times |
Fri 06 June 2025 |
9.23 (18.33%) |
7.82 |
7.63 - 9.23 |
1.3561 times |
Fri 30 May 2025 |
7.80 (9.24%) |
7.20 |
7.20 - 8.10 |
0.9419 times |
Fri 23 May 2025 |
7.14 (4.39%) |
6.76 |
6.50 - 7.33 |
1.6057 times |
Monthly price and charts AtaraBiotherapeutics Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 11.24 and 12.05 | Monthly Target 1 | 10.59 | | Monthly Target 2 | 11.07 | | Monthly Target 3 | 11.4 | | Monthly Target 4 | 11.88 | | Monthly Target 5 | 12.21 |
Monthly price and volumes Atara Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.55 (0.26%) |
11.40 |
10.92 - 11.73 |
0.018 times |
Thu 31 July 2025 |
11.52 (49.22%) |
7.60 |
7.54 - 13.46 |
0.6243 times |
Mon 30 June 2025 |
7.72 (-1.03%) |
7.82 |
7.51 - 9.68 |
0.4227 times |
Fri 30 May 2025 |
7.80 (-2.38%) |
8.01 |
6.39 - 8.65 |
0.7134 times |
Wed 30 April 2025 |
7.99 (34.51%) |
6.18 |
5.01 - 8.01 |
0.4337 times |
Mon 31 March 2025 |
5.94 (-14.04%) |
6.92 |
5.85 - 7.60 |
0.4796 times |
Fri 28 February 2025 |
6.91 (-22.18%) |
8.43 |
6.55 - 11.06 |
0.898 times |
Fri 31 January 2025 |
8.88 (-33.28%) |
13.34 |
5.40 - 18.71 |
4.5288 times |
Tue 31 December 2024 |
13.31 (8.56%) |
13.10 |
9.13 - 13.98 |
0.6609 times |
Tue 26 November 2024 |
12.26 (37.6%) |
9.10 |
8.80 - 14.93 |
1.2205 times |
Thu 31 October 2024 |
8.91 (9.59%) |
8.12 |
7.20 - 10.05 |
0.9426 times |
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value | | 5 day DMA | 11.74 | | 12 day DMA | 11.59 | | 20 day DMA | 10.63 | | 35 day DMA | 9.57 | | 50 day DMA | 9.1 | | 100 day DMA | 7.85 | | 150 day DMA | 8.46 | | 200 day DMA | 8.95 | EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.68 | 11.75 | 11.86 | | 12 day EMA | 11.34 | 11.3 | 11.26 | | 20 day EMA | 10.78 | 10.7 | 10.61 | | 35 day EMA | 10 | 9.91 | 9.82 | | 50 day EMA | 9.19 | 9.09 | 8.99 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.74 | 11.75 | 11.89 | | 12 day SMA | 11.59 | 11.4 | 11.21 | | 20 day SMA | 10.63 | 10.48 | 10.32 | | 35 day SMA | 9.57 | 9.5 | 9.44 | | 50 day SMA | 9.1 | 9 | 8.91 | | 100 day SMA | 7.85 | 7.8 | 7.75 | | 150 day SMA | 8.46 | 8.47 | 8.48 | | 200 day SMA | 8.95 | 8.93 | 8.91 |
|
|
