AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc Strong Daily Stock price targets for AptargroupInc ATR are 156.83 and 159.21 | Daily Target 1 | 156.17 | | Daily Target 2 | 157.49 | | Daily Target 3 | 158.54666666667 | | Daily Target 4 | 159.87 | | Daily Target 5 | 160.93 |
Daily price and volume Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
158.82 (0.08%) |
159.05 |
157.22 - 159.60 |
1.1306 times |
Mon 28 July 2025 |
158.70 (-1.42%) |
161.20 |
158.16 - 161.98 |
0.8985 times |
Fri 25 July 2025 |
160.99 (-0.51%) |
162.05 |
160.78 - 163.09 |
0.8627 times |
Thu 24 July 2025 |
161.82 (0.1%) |
160.96 |
159.79 - 164.28 |
1.2576 times |
Wed 23 July 2025 |
161.66 (1.56%) |
160.07 |
159.14 - 161.85 |
1.3121 times |
Tue 22 July 2025 |
159.17 (2.39%) |
156.11 |
155.23 - 159.36 |
1.31 times |
Mon 21 July 2025 |
155.45 (-0.59%) |
156.42 |
155.24 - 156.67 |
0.5997 times |
Fri 18 July 2025 |
156.38 (0.22%) |
156.85 |
154.92 - 157.21 |
0.708 times |
Thu 17 July 2025 |
156.03 (0.68%) |
154.74 |
154.51 - 156.40 |
1.1582 times |
Wed 16 July 2025 |
154.98 (0.53%) |
153.92 |
153.55 - 155.61 |
0.7625 times |
Tue 15 July 2025 |
154.16 (-2.16%) |
157.74 |
154.07 - 158.00 |
0.7404 times |
Weekly price and charts AptargroupInc Strong weekly Stock price targets for AptargroupInc ATR are 155.64 and 160.4 | Weekly Target 1 | 154.58 | | Weekly Target 2 | 156.7 | | Weekly Target 3 | 159.34 | | Weekly Target 4 | 161.46 | | Weekly Target 5 | 164.1 |
Weekly price and volumes for Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
158.82 (-1.35%) |
161.20 |
157.22 - 161.98 |
0.4462 times |
Fri 25 July 2025 |
160.99 (2.95%) |
156.42 |
155.23 - 164.28 |
1.1748 times |
Fri 18 July 2025 |
156.38 (-0.96%) |
157.14 |
153.55 - 158.94 |
0.918 times |
Fri 11 July 2025 |
157.90 (-1.95%) |
160.95 |
156.63 - 162.58 |
1.0009 times |
Thu 03 July 2025 |
161.04 (3.35%) |
156.03 |
154.61 - 161.36 |
0.7573 times |
Fri 27 June 2025 |
155.82 (3.67%) |
149.49 |
149.49 - 156.11 |
1.3892 times |
Fri 20 June 2025 |
150.30 (-0.57%) |
150.66 |
148.99 - 151.27 |
0.8539 times |
Fri 13 June 2025 |
151.16 (-1.4%) |
152.71 |
150.73 - 154.62 |
1.1471 times |
Fri 06 June 2025 |
153.31 (-3.21%) |
157.54 |
149.05 - 159.07 |
1.4899 times |
Fri 30 May 2025 |
158.40 (1.58%) |
157.03 |
156.54 - 158.84 |
0.8225 times |
Fri 23 May 2025 |
155.94 (-0.68%) |
156.36 |
154.26 - 160.26 |
0.9175 times |
Monthly price and charts AptargroupInc Strong monthly Stock price targets for AptargroupInc ATR are 156.19 and 166.92 | Monthly Target 1 | 148.15 | | Monthly Target 2 | 153.49 | | Monthly Target 3 | 158.88333333333 | | Monthly Target 4 | 164.22 | | Monthly Target 5 | 169.61 |
Monthly price and volumes Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
158.82 (1.53%) |
156.43 |
153.55 - 164.28 |
0.9592 times |
Mon 30 June 2025 |
156.43 (-1.24%) |
157.54 |
148.99 - 159.07 |
1.1903 times |
Fri 30 May 2025 |
158.40 (5.64%) |
148.45 |
146.96 - 160.26 |
0.9937 times |
Wed 30 April 2025 |
149.95 (1.06%) |
148.88 |
130.85 - 153.00 |
1.0475 times |
Mon 31 March 2025 |
148.38 (1.11%) |
146.97 |
142.36 - 154.00 |
1.0656 times |
Fri 28 February 2025 |
146.75 (-6.62%) |
154.58 |
139.93 - 159.84 |
1.3188 times |
Fri 31 January 2025 |
157.15 (0.03%) |
157.65 |
151.44 - 160.75 |
0.9774 times |
Tue 31 December 2024 |
157.10 (-8.68%) |
173.45 |
155.00 - 174.10 |
0.6873 times |
Tue 26 November 2024 |
172.04 (2.46%) |
168.10 |
164.33 - 178.03 |
0.742 times |
Thu 31 October 2024 |
167.91 (4.82%) |
160.54 |
156.64 - 171.41 |
1.018 times |
Mon 30 September 2024 |
160.19 (4.57%) |
152.11 |
148.63 - 161.55 |
0.8354 times |
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value | | 5 day DMA | 160.4 | | 12 day DMA | 157.98 | | 20 day DMA | 158.65 | | 35 day DMA | 156.16 | | 50 day DMA | 156.23 | | 100 day DMA | 151.83 | | 150 day DMA | 152.17 | | 200 day DMA | 156.26 | EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.37 | 159.64 | 160.11 | | 12 day EMA | 158.74 | 158.72 | 158.72 | | 20 day EMA | 158.07 | 157.99 | 157.92 | | 35 day EMA | 157.34 | 157.25 | 157.16 | | 50 day EMA | 156.43 | 156.33 | 156.23 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.4 | 160.47 | 159.82 | | 12 day SMA | 157.98 | 157.9 | 157.87 | | 20 day SMA | 158.65 | 158.53 | 158.39 | | 35 day SMA | 156.16 | 155.98 | 155.75 | | 50 day SMA | 156.23 | 156.11 | 156.01 | | 100 day SMA | 151.83 | 151.71 | 151.58 | | 150 day SMA | 152.17 | 152.17 | 152.16 | | 200 day SMA | 156.26 | 156.26 | 156.27 |
|
|
