Use Dark Theme
bell notificationshomepagelogin

AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets AptargroupInc

Strong Daily Stock price targets for AptargroupInc ATR are 156.83 and 159.21

Daily Target 1156.17
Daily Target 2157.49
Daily Target 3158.54666666667
Daily Target 4159.87
Daily Target 5160.93

Daily price and volume Aptargroup Inc

Date Closing Open Range Volume
Tue 29 July 2025 158.82 (0.08%) 159.05 157.22 - 159.60 1.1306 times
Mon 28 July 2025 158.70 (-1.42%) 161.20 158.16 - 161.98 0.8985 times
Fri 25 July 2025 160.99 (-0.51%) 162.05 160.78 - 163.09 0.8627 times
Thu 24 July 2025 161.82 (0.1%) 160.96 159.79 - 164.28 1.2576 times
Wed 23 July 2025 161.66 (1.56%) 160.07 159.14 - 161.85 1.3121 times
Tue 22 July 2025 159.17 (2.39%) 156.11 155.23 - 159.36 1.31 times
Mon 21 July 2025 155.45 (-0.59%) 156.42 155.24 - 156.67 0.5997 times
Fri 18 July 2025 156.38 (0.22%) 156.85 154.92 - 157.21 0.708 times
Thu 17 July 2025 156.03 (0.68%) 154.74 154.51 - 156.40 1.1582 times
Wed 16 July 2025 154.98 (0.53%) 153.92 153.55 - 155.61 0.7625 times
Tue 15 July 2025 154.16 (-2.16%) 157.74 154.07 - 158.00 0.7404 times

 Daily chart AptargroupInc

Weekly price and charts AptargroupInc

Strong weekly Stock price targets for AptargroupInc ATR are 155.64 and 160.4

Weekly Target 1154.58
Weekly Target 2156.7
Weekly Target 3159.34
Weekly Target 4161.46
Weekly Target 5164.1

Weekly price and volumes for Aptargroup Inc

Date Closing Open Range Volume
Tue 29 July 2025 158.82 (-1.35%) 161.20 157.22 - 161.98 0.4462 times
Fri 25 July 2025 160.99 (2.95%) 156.42 155.23 - 164.28 1.1748 times
Fri 18 July 2025 156.38 (-0.96%) 157.14 153.55 - 158.94 0.918 times
Fri 11 July 2025 157.90 (-1.95%) 160.95 156.63 - 162.58 1.0009 times
Thu 03 July 2025 161.04 (3.35%) 156.03 154.61 - 161.36 0.7573 times
Fri 27 June 2025 155.82 (3.67%) 149.49 149.49 - 156.11 1.3892 times
Fri 20 June 2025 150.30 (-0.57%) 150.66 148.99 - 151.27 0.8539 times
Fri 13 June 2025 151.16 (-1.4%) 152.71 150.73 - 154.62 1.1471 times
Fri 06 June 2025 153.31 (-3.21%) 157.54 149.05 - 159.07 1.4899 times
Fri 30 May 2025 158.40 (1.58%) 157.03 156.54 - 158.84 0.8225 times
Fri 23 May 2025 155.94 (-0.68%) 156.36 154.26 - 160.26 0.9175 times

 weekly chart AptargroupInc

Monthly price and charts AptargroupInc

Strong monthly Stock price targets for AptargroupInc ATR are 156.19 and 166.92

Monthly Target 1148.15
Monthly Target 2153.49
Monthly Target 3158.88333333333
Monthly Target 4164.22
Monthly Target 5169.61

Monthly price and volumes Aptargroup Inc

Date Closing Open Range Volume
Tue 29 July 2025 158.82 (1.53%) 156.43 153.55 - 164.28 0.9592 times
Mon 30 June 2025 156.43 (-1.24%) 157.54 148.99 - 159.07 1.1903 times
Fri 30 May 2025 158.40 (5.64%) 148.45 146.96 - 160.26 0.9937 times
Wed 30 April 2025 149.95 (1.06%) 148.88 130.85 - 153.00 1.0475 times
Mon 31 March 2025 148.38 (1.11%) 146.97 142.36 - 154.00 1.0656 times
Fri 28 February 2025 146.75 (-6.62%) 154.58 139.93 - 159.84 1.3188 times
Fri 31 January 2025 157.15 (0.03%) 157.65 151.44 - 160.75 0.9774 times
Tue 31 December 2024 157.10 (-8.68%) 173.45 155.00 - 174.10 0.6873 times
Tue 26 November 2024 172.04 (2.46%) 168.10 164.33 - 178.03 0.742 times
Thu 31 October 2024 167.91 (4.82%) 160.54 156.64 - 171.41 1.018 times
Mon 30 September 2024 160.19 (4.57%) 152.11 148.63 - 161.55 0.8354 times

 monthly chart AptargroupInc

DMA SMA EMA moving averages of Aptargroup Inc ATR

DMA (daily moving average) of Aptargroup Inc ATR

DMA period DMA value
5 day DMA 160.4
12 day DMA 157.98
20 day DMA 158.65
35 day DMA 156.16
50 day DMA 156.23
100 day DMA 151.83
150 day DMA 152.17
200 day DMA 156.26

EMA (exponential moving average) of Aptargroup Inc ATR

EMA period EMA current EMA prev EMA prev2
5 day EMA159.37159.64160.11
12 day EMA158.74158.72158.72
20 day EMA158.07157.99157.92
35 day EMA157.34157.25157.16
50 day EMA156.43156.33156.23

SMA (simple moving average) of Aptargroup Inc ATR

SMA period SMA current SMA prev SMA prev2
5 day SMA160.4160.47159.82
12 day SMA157.98157.9157.87
20 day SMA158.65158.53158.39
35 day SMA156.16155.98155.75
50 day SMA156.23156.11156.01
100 day SMA151.83151.71151.58
150 day SMA152.17152.17152.16
200 day SMA156.26156.26156.27
Back to top Use Dark Theme