AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc Strong Daily Stock price targets for AptargroupInc ATR are 120.91 and 123.05 | Daily Target 1 | 120.53 | | Daily Target 2 | 121.28 | | Daily Target 3 | 122.67333333333 | | Daily Target 4 | 123.42 | | Daily Target 5 | 124.81 |
Daily price and volume Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
122.02 (-0.03%) |
122.20 |
121.93 - 124.07 |
1.3442 times |
Wed 03 December 2025 |
122.06 (0.38%) |
121.45 |
121.41 - 124.26 |
1.031 times |
Tue 02 December 2025 |
121.60 (-1.36%) |
123.77 |
120.80 - 123.86 |
0.6177 times |
Mon 01 December 2025 |
123.28 (-1.18%) |
124.88 |
123.03 - 124.96 |
1.0193 times |
Fri 28 November 2025 |
124.75 (0.76%) |
123.63 |
123.63 - 126.08 |
0.5993 times |
Wed 26 November 2025 |
123.81 (0.3%) |
123.02 |
123.02 - 124.52 |
1.0216 times |
Tue 25 November 2025 |
123.44 (1.62%) |
122.41 |
122.41 - 124.08 |
1.0322 times |
Mon 24 November 2025 |
121.47 (-0.04%) |
120.85 |
120.44 - 122.40 |
1.4051 times |
Fri 21 November 2025 |
121.52 (2.48%) |
118.13 |
118.13 - 122.24 |
0.9665 times |
Thu 20 November 2025 |
118.58 (0.49%) |
118.00 |
117.37 - 119.61 |
0.9633 times |
Wed 19 November 2025 |
118.00 (-1.1%) |
119.51 |
117.71 - 119.51 |
1.137 times |
Weekly price and charts AptargroupInc Strong weekly Stock price targets for AptargroupInc ATR are 119.33 and 123.49 | Weekly Target 1 | 118.43 | | Weekly Target 2 | 120.23 | | Weekly Target 3 | 122.59333333333 | | Weekly Target 4 | 124.39 | | Weekly Target 5 | 126.75 |
Weekly price and volumes for Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
122.02 (-2.19%) |
124.88 |
120.80 - 124.96 |
0.7779 times |
Fri 28 November 2025 |
124.75 (2.66%) |
120.85 |
120.44 - 126.08 |
0.7868 times |
Fri 21 November 2025 |
121.52 (2.45%) |
118.49 |
117.37 - 122.24 |
1.1975 times |
Fri 14 November 2025 |
118.61 (2.06%) |
115.99 |
114.00 - 121.88 |
1.0112 times |
Fri 07 November 2025 |
116.22 (0.18%) |
114.36 |
112.53 - 116.96 |
1.2899 times |
Fri 31 October 2025 |
116.01 (0%) |
115.29 |
103.23 - 118.10 |
1.0155 times |
Fri 31 October 2025 |
116.01 (-9.99%) |
129.14 |
103.23 - 129.90 |
1.8581 times |
Fri 24 October 2025 |
128.88 (-0.36%) |
129.61 |
128.02 - 132.11 |
0.6543 times |
Fri 17 October 2025 |
129.34 (-1.21%) |
130.99 |
127.85 - 132.35 |
0.6551 times |
Fri 10 October 2025 |
130.93 (-1.72%) |
132.89 |
129.81 - 133.20 |
0.7537 times |
Fri 03 October 2025 |
133.22 (0.7%) |
132.40 |
131.36 - 137.15 |
0.6624 times |
Monthly price and charts AptargroupInc Strong monthly Stock price targets for AptargroupInc ATR are 119.33 and 123.49 | Monthly Target 1 | 118.43 | | Monthly Target 2 | 120.23 | | Monthly Target 3 | 122.59333333333 | | Monthly Target 4 | 124.39 | | Monthly Target 5 | 126.75 |
Monthly price and volumes Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
122.02 (-2.19%) |
124.88 |
120.80 - 124.96 |
0.2514 times |
Fri 28 November 2025 |
124.75 (7.53%) |
114.36 |
112.53 - 126.08 |
1.3848 times |
Fri 31 October 2025 |
116.01 (-13.21%) |
133.33 |
103.23 - 137.15 |
1.7081 times |
Tue 30 September 2025 |
133.66 (-4.03%) |
137.42 |
130.27 - 140.82 |
1.0807 times |
Fri 29 August 2025 |
139.27 (-11.37%) |
156.97 |
136.44 - 158.12 |
1.2564 times |
Thu 31 July 2025 |
157.14 (0.45%) |
156.43 |
153.55 - 164.28 |
0.9106 times |
Mon 30 June 2025 |
156.43 (-1.24%) |
157.54 |
148.99 - 159.07 |
0.944 times |
Fri 30 May 2025 |
158.40 (5.64%) |
148.45 |
146.96 - 160.26 |
0.7881 times |
Wed 30 April 2025 |
149.95 (1.06%) |
148.88 |
130.85 - 153.00 |
0.8308 times |
Mon 31 March 2025 |
148.38 (1.11%) |
146.97 |
142.36 - 154.00 |
0.8451 times |
Fri 28 February 2025 |
146.75 (-6.62%) |
154.58 |
139.93 - 159.84 |
1.0459 times |
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value | | 5 day DMA | 122.74 | | 12 day DMA | 121.65 | | 20 day DMA | 120.16 | | 35 day DMA | 122.26 | | 50 day DMA | 125.05 | | 100 day DMA | 133.89 | | 150 day DMA | 140.93 | | 200 day DMA | 142.27 | EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.28 | 122.41 | 122.59 | | 12 day EMA | 121.79 | 121.75 | 121.69 | | 20 day EMA | 121.76 | 121.73 | 121.7 | | 35 day EMA | 123.44 | 123.52 | 123.61 | | 50 day EMA | 125.47 | 125.61 | 125.75 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.74 | 123.1 | 123.38 | | 12 day SMA | 121.65 | 121.43 | 121.14 | | 20 day SMA | 120.16 | 119.84 | 119.44 | | 35 day SMA | 122.26 | 122.44 | 122.66 | | 50 day SMA | 125.05 | 125.24 | 125.44 | | 100 day SMA | 133.89 | 134.21 | 134.57 | | 150 day SMA | 140.93 | 141.11 | 141.3 | | 200 day SMA | 142.27 | 142.39 | 142.51 |
|
|
