AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc Strong Daily Stock price targets for AptargroupInc ATR are 156.3 and 158.23 | Daily Target 1 | 155.77 | | Daily Target 2 | 156.83 | | Daily Target 3 | 157.69666666667 | | Daily Target 4 | 158.76 | | Daily Target 5 | 159.63 |
Daily price and volume Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
157.90 (-0.27%) |
158.56 |
156.63 - 158.56 |
0.8618 times |
Thu 10 July 2025 |
158.33 (-0.88%) |
159.19 |
158.33 - 160.36 |
1.067 times |
Wed 09 July 2025 |
159.73 (-0.2%) |
159.93 |
158.10 - 160.01 |
0.7458 times |
Tue 08 July 2025 |
160.05 (-0.57%) |
160.90 |
159.86 - 162.58 |
1.0112 times |
Mon 07 July 2025 |
160.96 (-0.05%) |
160.95 |
160.55 - 162.37 |
0.9265 times |
Thu 03 July 2025 |
161.04 (0.45%) |
160.60 |
159.82 - 161.36 |
0.6936 times |
Wed 02 July 2025 |
160.32 (0.82%) |
159.02 |
158.65 - 160.53 |
0.8663 times |
Tue 01 July 2025 |
159.01 (1.65%) |
156.43 |
155.96 - 159.80 |
0.9985 times |
Mon 30 June 2025 |
156.43 (0.39%) |
156.03 |
154.61 - 156.50 |
0.9312 times |
Fri 27 June 2025 |
155.82 (0.87%) |
154.66 |
154.23 - 156.11 |
1.8981 times |
Thu 26 June 2025 |
154.48 (0.36%) |
154.53 |
153.12 - 155.58 |
1.9427 times |
Weekly price and charts AptargroupInc Strong weekly Stock price targets for AptargroupInc ATR are 154.29 and 160.24 | Weekly Target 1 | 153.09 | | Weekly Target 2 | 155.49 | | Weekly Target 3 | 159.03666666667 | | Weekly Target 4 | 161.44 | | Weekly Target 5 | 164.99 |
Weekly price and volumes for Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
157.90 (-1.95%) |
160.95 |
156.63 - 162.58 |
0.97 times |
Thu 03 July 2025 |
161.04 (3.35%) |
156.03 |
154.61 - 161.36 |
0.7338 times |
Fri 27 June 2025 |
155.82 (3.67%) |
149.49 |
149.49 - 156.11 |
1.3462 times |
Fri 20 June 2025 |
150.30 (-0.57%) |
150.66 |
148.99 - 151.27 |
0.8275 times |
Fri 13 June 2025 |
151.16 (-1.4%) |
152.71 |
150.73 - 154.62 |
1.1116 times |
Fri 06 June 2025 |
153.31 (-3.21%) |
157.54 |
149.05 - 159.07 |
1.4438 times |
Fri 30 May 2025 |
158.40 (1.58%) |
157.03 |
156.54 - 158.84 |
0.7971 times |
Fri 23 May 2025 |
155.94 (-0.68%) |
156.36 |
154.26 - 160.26 |
0.8891 times |
Fri 16 May 2025 |
157.01 (2.41%) |
155.79 |
150.97 - 157.15 |
0.9922 times |
Fri 09 May 2025 |
153.32 (0.87%) |
151.43 |
149.42 - 154.58 |
0.8887 times |
Fri 02 May 2025 |
152.00 (1.97%) |
149.80 |
146.96 - 153.00 |
1.2588 times |
Monthly price and charts AptargroupInc Strong monthly Stock price targets for AptargroupInc ATR are 156.93 and 163.55 | Monthly Target 1 | 152.19 | | Monthly Target 2 | 155.05 | | Monthly Target 3 | 158.81333333333 | | Monthly Target 4 | 161.67 | | Monthly Target 5 | 165.43 |
Monthly price and volumes Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
157.90 (0.94%) |
156.43 |
155.96 - 162.58 |
0.3875 times |
Mon 30 June 2025 |
156.43 (-1.24%) |
157.54 |
148.99 - 159.07 |
1.2656 times |
Fri 30 May 2025 |
158.40 (5.64%) |
148.45 |
146.96 - 160.26 |
1.0565 times |
Wed 30 April 2025 |
149.95 (1.06%) |
148.88 |
130.85 - 153.00 |
1.1138 times |
Mon 31 March 2025 |
148.38 (1.11%) |
146.97 |
142.36 - 154.00 |
1.133 times |
Fri 28 February 2025 |
146.75 (-6.62%) |
154.58 |
139.93 - 159.84 |
1.4022 times |
Fri 31 January 2025 |
157.15 (0.03%) |
157.65 |
151.44 - 160.75 |
1.0392 times |
Tue 31 December 2024 |
157.10 (-8.68%) |
173.45 |
155.00 - 174.10 |
0.7308 times |
Tue 26 November 2024 |
172.04 (2.46%) |
168.10 |
164.33 - 178.03 |
0.789 times |
Thu 31 October 2024 |
167.91 (4.82%) |
160.54 |
156.64 - 171.41 |
1.0824 times |
Mon 30 September 2024 |
160.19 (4.57%) |
152.11 |
148.63 - 161.55 |
0.8882 times |
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value | | 5 day DMA | 159.39 | | 12 day DMA | 158.17 | | 20 day DMA | 155.63 | | 35 day DMA | 155.6 | | 50 day DMA | 154.77 | | 100 day DMA | 150.44 | | 150 day DMA | 153 | | 200 day DMA | 156.27 | EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.79 | 159.24 | 159.7 | | 12 day EMA | 157.95 | 157.96 | 157.89 | | 20 day EMA | 156.88 | 156.77 | 156.61 | | 35 day EMA | 155.58 | 155.44 | 155.27 | | 50 day EMA | 154.65 | 154.52 | 154.36 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.39 | 160.02 | 160.42 | | 12 day SMA | 158.17 | 157.83 | 157.45 | | 20 day SMA | 155.63 | 155.36 | 155.02 | | 35 day SMA | 155.6 | 155.6 | 155.56 | | 50 day SMA | 154.77 | 154.61 | 154.42 | | 100 day SMA | 150.44 | 150.29 | 150.13 | | 150 day SMA | 153 | 153.09 | 153.18 | | 200 day SMA | 156.27 | 156.25 | 156.22 |
|
|
