AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics Strong Daily Stock price targets for AtossaGenetics ATOS are 0.85 and 0.91 | Daily Target 1 | 0.83 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.89 | | Daily Target 4 | 0.92 | | Daily Target 5 | 0.95 |
Daily price and volume Atossa Genetics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
0.89 (-2.2%) |
0.92 |
0.86 - 0.92 |
0.917 times |
Tue 15 July 2025 |
0.91 (-3.19%) |
0.94 |
0.90 - 0.95 |
0.6042 times |
Mon 14 July 2025 |
0.94 (0%) |
0.93 |
0.91 - 0.97 |
0.9987 times |
Fri 11 July 2025 |
0.94 (5.62%) |
0.89 |
0.88 - 0.96 |
1.4552 times |
Thu 10 July 2025 |
0.89 (-1.11%) |
0.90 |
0.87 - 0.92 |
1.4292 times |
Wed 09 July 2025 |
0.90 (5.88%) |
0.84 |
0.84 - 0.90 |
1.5095 times |
Tue 08 July 2025 |
0.85 (0%) |
0.84 |
0.83 - 0.87 |
0.6481 times |
Mon 07 July 2025 |
0.85 (0%) |
0.86 |
0.83 - 0.87 |
0.9226 times |
Thu 03 July 2025 |
0.85 (1.19%) |
0.84 |
0.83 - 0.88 |
0.7015 times |
Wed 02 July 2025 |
0.84 (2.44%) |
0.82 |
0.81 - 0.85 |
0.8141 times |
Tue 01 July 2025 |
0.82 (-1.2%) |
0.83 |
0.82 - 0.85 |
0.885 times |
Weekly price and charts AtossaGenetics Strong weekly Stock price targets for AtossaGenetics ATOS are 0.82 and 0.93 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.84 | | Weekly Target 3 | 0.90666666666667 | | Weekly Target 4 | 0.95 | | Weekly Target 5 | 1.02 |
Weekly price and volumes for Atossa Genetics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
0.89 (-5.32%) |
0.93 |
0.86 - 0.97 |
0.347 times |
Fri 11 July 2025 |
0.94 (10.59%) |
0.86 |
0.83 - 0.96 |
0.8214 times |
Thu 03 July 2025 |
0.85 (-3.41%) |
0.88 |
0.81 - 0.91 |
0.4869 times |
Fri 27 June 2025 |
0.88 (11.39%) |
0.78 |
0.77 - 0.92 |
4.2251 times |
Fri 20 June 2025 |
0.79 (-4.82%) |
0.85 |
0.79 - 0.85 |
0.4217 times |
Fri 13 June 2025 |
0.83 (-7.78%) |
0.92 |
0.81 - 0.93 |
0.6664 times |
Fri 06 June 2025 |
0.90 (15.38%) |
0.79 |
0.78 - 0.91 |
0.6506 times |
Fri 30 May 2025 |
0.78 (-6.02%) |
0.85 |
0.73 - 0.86 |
0.5945 times |
Fri 23 May 2025 |
0.83 (-14.43%) |
0.97 |
0.83 - 0.99 |
0.6733 times |
Fri 16 May 2025 |
0.97 (18.29%) |
0.86 |
0.83 - 1.07 |
1.1131 times |
Fri 09 May 2025 |
0.82 (-4.65%) |
0.87 |
0.78 - 0.92 |
0.5198 times |
Monthly price and charts AtossaGenetics Strong monthly Stock price targets for AtossaGenetics ATOS are 0.85 and 1.01 | Monthly Target 1 | 0.73 | | Monthly Target 2 | 0.81 | | Monthly Target 3 | 0.89 | | Monthly Target 4 | 0.97 | | Monthly Target 5 | 1.05 |
Monthly price and volumes Atossa Genetics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
0.89 (7.23%) |
0.83 |
0.81 - 0.97 |
0.4916 times |
Mon 30 June 2025 |
0.83 (6.41%) |
0.79 |
0.77 - 0.93 |
2.0072 times |
Fri 30 May 2025 |
0.78 (-13.33%) |
0.92 |
0.73 - 1.07 |
1.049 times |
Wed 30 April 2025 |
0.90 (34.33%) |
0.68 |
0.55 - 0.90 |
0.9164 times |
Mon 31 March 2025 |
0.67 (-12.99%) |
0.76 |
0.66 - 0.77 |
0.6583 times |
Fri 28 February 2025 |
0.77 (-8.33%) |
0.80 |
0.73 - 0.90 |
0.7622 times |
Fri 31 January 2025 |
0.84 (-10.64%) |
0.95 |
0.72 - 1.04 |
1.2305 times |
Tue 31 December 2024 |
0.94 (-27.13%) |
1.24 |
0.91 - 1.30 |
1.1238 times |
Tue 26 November 2024 |
1.29 (-6.52%) |
1.38 |
1.17 - 1.66 |
1.1255 times |
Thu 31 October 2024 |
1.38 (-9.21%) |
1.49 |
1.34 - 1.52 |
0.6354 times |
Mon 30 September 2024 |
1.52 (10.95%) |
1.35 |
1.29 - 1.58 |
0.7821 times |
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 0.88 | | 20 day DMA | 0.86 | | 35 day DMA | 0.85 | | 50 day DMA | 0.87 | | 100 day DMA | 0.79 | | 150 day DMA | 0.83 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.9 | 0.91 | 0.91 | | 12 day EMA | 0.88 | 0.88 | 0.88 | | 20 day EMA | 0.87 | 0.87 | 0.87 | | 35 day EMA | 0.86 | 0.86 | 0.86 | | 50 day EMA | 0.86 | 0.86 | 0.86 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.92 | 0.9 | | 12 day SMA | 0.88 | 0.88 | 0.87 | | 20 day SMA | 0.86 | 0.86 | 0.85 | | 35 day SMA | 0.85 | 0.85 | 0.85 | | 50 day SMA | 0.87 | 0.86 | 0.86 | | 100 day SMA | 0.79 | 0.78 | 0.78 | | 150 day SMA | 0.83 | 0.84 | 0.84 | | 200 day SMA | 0.98 | 0.98 | 0.98 |
|
|
