AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated Strong Daily Stock price targets for AtomeraIncorporated ATOM are 4.26 and 4.72 | Daily Target 1 | 4.17 | | Daily Target 2 | 4.34 | | Daily Target 3 | 4.63 | | Daily Target 4 | 4.8 | | Daily Target 5 | 5.09 |
Daily price and volume Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.51 (-1.74%) |
4.79 |
4.46 - 4.92 |
0.8048 times |
Fri 17 October 2025 |
4.59 (-3.16%) |
4.66 |
4.50 - 4.82 |
0.66 times |
Thu 16 October 2025 |
4.74 (-6.69%) |
5.13 |
4.73 - 5.15 |
0.6929 times |
Wed 15 October 2025 |
5.08 (2.21%) |
5.03 |
4.88 - 5.24 |
1.0087 times |
Tue 14 October 2025 |
4.97 (2.47%) |
4.76 |
4.66 - 5.09 |
1.1677 times |
Mon 13 October 2025 |
4.85 (14.66%) |
4.41 |
4.38 - 4.87 |
0.7332 times |
Fri 10 October 2025 |
4.23 (-8.44%) |
4.65 |
4.20 - 4.76 |
1.3891 times |
Thu 09 October 2025 |
4.62 (-7.6%) |
4.96 |
4.52 - 5.00 |
1.1912 times |
Wed 08 October 2025 |
5.00 (3.31%) |
4.90 |
4.85 - 5.13 |
0.9677 times |
Tue 07 October 2025 |
4.84 (-3.01%) |
5.01 |
4.81 - 5.36 |
1.3847 times |
Mon 06 October 2025 |
4.99 (0.2%) |
4.70 |
4.70 - 5.26 |
1.2631 times |
Weekly price and charts AtomeraIncorporated Strong weekly Stock price targets for AtomeraIncorporated ATOM are 4.26 and 4.72 | Weekly Target 1 | 4.17 | | Weekly Target 2 | 4.34 | | Weekly Target 3 | 4.63 | | Weekly Target 4 | 4.8 | | Weekly Target 5 | 5.09 |
Weekly price and volumes for Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.51 (-1.74%) |
4.79 |
4.46 - 4.92 |
0.2117 times |
Fri 17 October 2025 |
4.59 (8.51%) |
4.41 |
4.38 - 5.24 |
1.1213 times |
Fri 10 October 2025 |
4.23 (-15.06%) |
4.70 |
4.20 - 5.36 |
1.6299 times |
Fri 03 October 2025 |
4.98 (30.71%) |
3.86 |
3.78 - 5.04 |
1.8025 times |
Fri 26 September 2025 |
3.81 (2.42%) |
3.72 |
3.65 - 4.74 |
1.9236 times |
Fri 19 September 2025 |
3.72 (10.39%) |
3.40 |
3.29 - 3.77 |
0.9538 times |
Fri 12 September 2025 |
3.37 (6.31%) |
3.18 |
3.17 - 3.45 |
0.8516 times |
Fri 05 September 2025 |
3.17 (-3.35%) |
3.16 |
3.06 - 3.36 |
0.6945 times |
Fri 29 August 2025 |
3.28 (0%) |
3.33 |
3.26 - 3.38 |
0.1085 times |
Fri 29 August 2025 |
3.28 (-2.38%) |
3.39 |
3.26 - 3.63 |
0.7025 times |
Fri 22 August 2025 |
3.36 (-0.88%) |
3.40 |
3.11 - 3.50 |
1.0053 times |
Monthly price and charts AtomeraIncorporated Strong monthly Stock price targets for AtomeraIncorporated ATOM are 4.35 and 5.53 | Monthly Target 1 | 3.5 | | Monthly Target 2 | 4.01 | | Monthly Target 3 | 4.6833333333333 | | Monthly Target 4 | 5.19 | | Monthly Target 5 | 5.86 |
Monthly price and volumes Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.51 (2.04%) |
4.42 |
4.18 - 5.36 |
0.6046 times |
Tue 30 September 2025 |
4.42 (34.76%) |
3.16 |
3.06 - 4.74 |
0.7399 times |
Fri 29 August 2025 |
3.28 (-34.4%) |
4.92 |
3.11 - 5.04 |
0.762 times |
Thu 31 July 2025 |
5.00 (-0.79%) |
4.99 |
4.47 - 5.55 |
0.7742 times |
Mon 30 June 2025 |
5.04 (-18.05%) |
6.00 |
4.74 - 6.55 |
0.9786 times |
Fri 30 May 2025 |
6.15 (40.09%) |
4.50 |
4.30 - 7.73 |
1.0306 times |
Wed 30 April 2025 |
4.39 (9.75%) |
3.96 |
3.20 - 4.87 |
0.6662 times |
Mon 31 March 2025 |
4.00 (-31.86%) |
5.91 |
3.91 - 6.33 |
0.6901 times |
Fri 28 February 2025 |
5.87 (-32.99%) |
8.17 |
4.51 - 10.68 |
1.5735 times |
Fri 31 January 2025 |
8.76 (-24.55%) |
11.69 |
7.88 - 17.55 |
2.1804 times |
Tue 31 December 2024 |
11.61 (88.78%) |
7.09 |
6.80 - 14.55 |
1.1632 times |
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value | | 5 day DMA | 4.78 | | 12 day DMA | 4.78 | | 20 day DMA | 4.56 | | 35 day DMA | 4.07 | | 50 day DMA | 3.86 | | 100 day DMA | 4.53 | | 150 day DMA | 4.71 | | 200 day DMA | 5.56 | EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.67 | 4.75 | 4.83 | | 12 day EMA | 4.65 | 4.67 | 4.69 | | 20 day EMA | 4.5 | 4.5 | 4.49 | | 35 day EMA | 4.26 | 4.24 | 4.22 | | 50 day EMA | 3.95 | 3.93 | 3.9 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.78 | 4.85 | 4.77 | | 12 day SMA | 4.78 | 4.8 | 4.8 | | 20 day SMA | 4.56 | 4.55 | 4.51 | | 35 day SMA | 4.07 | 4.04 | 4 | | 50 day SMA | 3.86 | 3.84 | 3.82 | | 100 day SMA | 4.53 | 4.55 | 4.57 | | 150 day SMA | 4.71 | 4.72 | 4.73 | | 200 day SMA | 5.56 | 5.62 | 5.67 |
|
|
