AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated Strong Daily Stock price targets for AtomeraIncorporated ATOM are 3.84 and 4.55 | Daily Target 1 | 3.7 | | Daily Target 2 | 3.94 | | Daily Target 3 | 4.4066666666667 | | Daily Target 4 | 4.65 | | Daily Target 5 | 5.12 |
Daily price and volume Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
4.19 (1.21%) |
4.19 |
4.16 - 4.87 |
2.4837 times |
| Mon 28 April 2025 |
4.14 (-2.82%) |
4.28 |
4.04 - 4.35 |
1.3014 times |
| Fri 25 April 2025 |
4.26 (1.19%) |
4.13 |
4.07 - 4.30 |
1.0889 times |
| Thu 24 April 2025 |
4.21 (7.95%) |
3.95 |
3.95 - 4.28 |
1.5903 times |
| Tue 22 April 2025 |
3.90 (2.09%) |
4.09 |
3.80 - 4.09 |
1.4583 times |
| Mon 21 April 2025 |
3.82 (-4.26%) |
3.93 |
3.74 - 4.00 |
1.1255 times |
| Thu 17 April 2025 |
3.99 (1.27%) |
3.94 |
3.92 - 4.10 |
0.9518 times |
| Wed 16 April 2025 |
3.94 (0%) |
3.88 |
3.81 - 4.08 |
0 times |
| Wed 16 April 2025 |
3.94 (0%) |
3.88 |
3.81 - 4.08 |
0 times |
| Wed 16 April 2025 |
3.94 (0%) |
3.88 |
3.81 - 4.08 |
0 times |
| Wed 16 April 2025 |
3.94 (0%) |
3.88 |
3.80 - 4.08 |
1.2743 times |
Weekly price and charts AtomeraIncorporated Strong weekly Stock price targets for AtomeraIncorporated ATOM are 3.7 and 4.53 | Weekly Target 1 | 3.54 | | Weekly Target 2 | 3.86 | | Weekly Target 3 | 4.3666666666667 | | Weekly Target 4 | 4.69 | | Weekly Target 5 | 5.2 |
Weekly price and volumes for Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
4.19 (-1.64%) |
4.28 |
4.04 - 4.87 |
0.9289 times |
| Fri 25 April 2025 |
4.26 (6.77%) |
3.93 |
3.74 - 4.30 |
1.2915 times |
| Thu 17 April 2025 |
3.99 (1.27%) |
3.88 |
3.81 - 4.10 |
0.2336 times |
| Wed 16 April 2025 |
3.94 (0%) |
3.88 |
3.81 - 4.08 |
0 times |
| Wed 16 April 2025 |
3.94 (0%) |
3.88 |
3.81 - 4.08 |
0 times |
| Wed 16 April 2025 |
3.94 (0%) |
3.88 |
3.80 - 4.08 |
0.3127 times |
| Wed 16 April 2025 |
3.94 (0%) |
3.88 |
3.81 - 4.08 |
0 times |
| Wed 16 April 2025 |
3.94 (-4.83%) |
4.25 |
3.81 - 4.28 |
0.5706 times |
| Fri 11 April 2025 |
4.14 (18.29%) |
3.21 |
3.20 - 4.30 |
2.8317 times |
| Fri 04 April 2025 |
3.50 (-15.46%) |
4.00 |
3.33 - 4.51 |
3.831 times |
| Fri 28 March 2025 |
4.14 (-26.6%) |
5.85 |
4.02 - 6.08 |
1.5517 times |
Monthly price and charts AtomeraIncorporated Strong monthly Stock price targets for AtomeraIncorporated ATOM are 3.7 and 5.37 | Monthly Target 1 | 2.42 | | Monthly Target 2 | 3.3 | | Monthly Target 3 | 4.0866666666667 | | Monthly Target 4 | 4.97 | | Monthly Target 5 | 5.76 |
Monthly price and volumes Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
4.19 (4.75%) |
3.96 |
3.20 - 4.87 |
0.7426 times |
| Mon 31 March 2025 |
4.00 (-31.86%) |
5.91 |
3.91 - 6.33 |
0.7911 times |
| Fri 28 February 2025 |
5.87 (-32.99%) |
8.17 |
4.51 - 10.68 |
1.8039 times |
| Fri 31 January 2025 |
8.76 (-24.55%) |
11.69 |
7.88 - 17.55 |
2.4996 times |
| Tue 31 December 2024 |
11.61 (88.78%) |
7.09 |
6.80 - 14.55 |
1.3335 times |
| Tue 26 November 2024 |
6.15 (47.84%) |
4.17 |
4.17 - 7.11 |
1.0476 times |
| Thu 31 October 2024 |
4.16 (58.17%) |
2.62 |
2.42 - 4.35 |
0.6746 times |
| Mon 30 September 2024 |
2.63 (-2.23%) |
2.58 |
2.31 - 2.78 |
0.2735 times |
| Fri 30 August 2024 |
2.69 (-23.36%) |
3.50 |
2.67 - 3.56 |
0.3777 times |
| Wed 31 July 2024 |
3.51 (-7.87%) |
3.81 |
3.02 - 4.32 |
0.4559 times |
| Fri 28 June 2024 |
3.81 (-8.41%) |
4.13 |
3.60 - 4.20 |
0.7529 times |
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value | | 5 day DMA | 4.14 | | 12 day DMA | 4.02 | | 20 day DMA | 4 | | 35 day DMA | 4.47 | | 50 day DMA | 4.86 | | 100 day DMA | 7.24 | | 150 day DMA | 6.15 | | 200 day DMA | 5.39 | EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.14 | 4.11 | 4.09 | | 12 day EMA | 4.09 | 4.07 | 4.06 | | 20 day EMA | 4.17 | 4.17 | 4.17 | | 35 day EMA | 4.51 | 4.53 | 4.55 | | 50 day EMA | 4.93 | 4.96 | 4.99 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.14 | 4.07 | 4.04 | | 12 day SMA | 4.02 | 4 | 3.99 | | 20 day SMA | 4 | 3.97 | 3.96 | | 35 day SMA | 4.47 | 4.5 | 4.54 | | 50 day SMA | 4.86 | 4.89 | 4.93 | | 100 day SMA | 7.24 | 7.26 | 7.29 | | 150 day SMA | 6.15 | 6.14 | 6.13 | | 200 day SMA | 5.39 | 5.39 | 5.39 |
|
|
