AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy Strong Daily Stock price targets for AtmosEnergy ATO are 176.53 and 179.29 | Daily Target 1 | 174.28 | | Daily Target 2 | 176.01 | | Daily Target 3 | 177.04 | | Daily Target 4 | 178.77 | | Daily Target 5 | 179.8 |
Daily price and volume Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
177.74 (0.75%) |
177.57 |
175.31 - 178.07 |
0.9789 times |
Fri 17 October 2025 |
176.41 (0.02%) |
176.87 |
175.02 - 177.23 |
1.6078 times |
Thu 16 October 2025 |
176.37 (-1.57%) |
178.63 |
176.15 - 179.60 |
1.5887 times |
Wed 15 October 2025 |
179.19 (0.87%) |
177.82 |
177.65 - 179.70 |
0.8648 times |
Tue 14 October 2025 |
177.65 (1.2%) |
176.21 |
175.41 - 177.95 |
0.9131 times |
Mon 13 October 2025 |
175.54 (0.36%) |
175.75 |
174.13 - 176.92 |
0.711 times |
Tue 07 October 2025 |
174.91 (0.93%) |
174.39 |
173.54 - 175.49 |
0.9624 times |
Mon 06 October 2025 |
173.30 (1.83%) |
170.64 |
170.19 - 173.55 |
0.9189 times |
Fri 03 October 2025 |
170.19 (0.79%) |
168.90 |
168.90 - 170.99 |
0.908 times |
Thu 02 October 2025 |
168.85 (-0.31%) |
169.93 |
167.62 - 169.93 |
0.5464 times |
Wed 01 October 2025 |
169.38 (-0.8%) |
171.16 |
169.09 - 171.16 |
1.2732 times |
Weekly price and charts AtmosEnergy Strong weekly Stock price targets for AtmosEnergy ATO are 176.53 and 179.29 | Weekly Target 1 | 174.28 | | Weekly Target 2 | 176.01 | | Weekly Target 3 | 177.04 | | Weekly Target 4 | 178.77 | | Weekly Target 5 | 179.8 |
Weekly price and volumes for Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
177.74 (0.75%) |
177.57 |
175.31 - 178.07 |
0.2113 times |
Fri 17 October 2025 |
176.41 (0.86%) |
175.75 |
174.13 - 179.70 |
1.2273 times |
Tue 07 October 2025 |
174.91 (2.77%) |
170.64 |
170.19 - 175.49 |
0.4061 times |
Fri 03 October 2025 |
170.19 (1.03%) |
168.90 |
167.38 - 171.20 |
1.1118 times |
Fri 26 September 2025 |
168.45 (3.39%) |
162.72 |
162.20 - 169.96 |
1.1841 times |
Fri 19 September 2025 |
162.93 (-2.17%) |
166.60 |
160.10 - 166.60 |
1.7837 times |
Fri 12 September 2025 |
166.54 (0.04%) |
166.48 |
162.51 - 167.14 |
1.1301 times |
Fri 05 September 2025 |
166.48 (0.21%) |
165.74 |
162.99 - 166.75 |
1.1131 times |
Fri 29 August 2025 |
166.13 (0%) |
165.32 |
164.91 - 166.71 |
0.2338 times |
Fri 29 August 2025 |
166.13 (-1.24%) |
166.43 |
164.53 - 166.85 |
1.5987 times |
Fri 22 August 2025 |
168.21 (1.72%) |
165.35 |
163.77 - 168.86 |
1.143 times |
Monthly price and charts AtmosEnergy Strong monthly Stock price targets for AtmosEnergy ATO are 172.68 and 184.76 | Monthly Target 1 | 162.94 | | Monthly Target 2 | 170.34 | | Monthly Target 3 | 175.02 | | Monthly Target 4 | 182.42 | | Monthly Target 5 | 187.1 |
Monthly price and volumes Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
177.74 (4.09%) |
171.16 |
167.62 - 179.70 |
0.4155 times |
Tue 30 September 2025 |
170.75 (2.78%) |
165.74 |
160.10 - 171.20 |
0.979 times |
Fri 29 August 2025 |
166.13 (6.55%) |
157.49 |
154.62 - 168.86 |
1.1343 times |
Thu 31 July 2025 |
155.92 (1.17%) |
153.92 |
149.98 - 160.58 |
0.784 times |
Mon 30 June 2025 |
154.11 (-0.37%) |
153.66 |
150.68 - 157.10 |
0.8979 times |
Fri 30 May 2025 |
154.68 (-3.7%) |
160.76 |
150.00 - 167.45 |
1.4175 times |
Wed 30 April 2025 |
160.63 (3.91%) |
154.43 |
141.59 - 161.49 |
1.3429 times |
Mon 31 March 2025 |
154.58 (1.61%) |
151.88 |
145.16 - 155.26 |
0.9718 times |
Fri 28 February 2025 |
152.13 (6.75%) |
142.04 |
140.69 - 152.35 |
0.9477 times |
Fri 31 January 2025 |
142.51 (2.33%) |
140.48 |
136.16 - 147.70 |
1.1095 times |
Tue 31 December 2024 |
139.27 (-7.36%) |
149.53 |
136.05 - 149.68 |
0.6741 times |
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value | | 5 day DMA | 177.47 | | 12 day DMA | 174.19 | | 20 day DMA | 170.81 | | 35 day DMA | 168.37 | | 50 day DMA | 167.56 | | 100 day DMA | 161.05 | | 150 day DMA | 159.06 | | 200 day DMA | 155.4 | EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.79 | 176.31 | 176.26 | | 12 day EMA | 174.45 | 173.85 | 173.38 | | 20 day EMA | 172.27 | 171.69 | 171.19 | | 35 day EMA | 169.76 | 169.29 | 168.87 | | 50 day EMA | 167.62 | 167.21 | 166.83 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.47 | 177.03 | 176.73 | | 12 day SMA | 174.19 | 173.51 | 172.84 | | 20 day SMA | 170.81 | 170.09 | 169.43 | | 35 day SMA | 168.37 | 168.05 | 167.75 | | 50 day SMA | 167.56 | 167.14 | 166.75 | | 100 day SMA | 161.05 | 160.84 | 160.67 | | 150 day SMA | 159.06 | 158.86 | 158.67 | | 200 day SMA | 155.4 | 155.21 | 155.03 |
|
|
