AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmes National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational Strong Daily Stock price targets for AmesNational ATLO are 18.11 and 18.41 | Daily Target 1 | 17.86 | | Daily Target 2 | 18.05 | | Daily Target 3 | 18.156666666667 | | Daily Target 4 | 18.35 | | Daily Target 5 | 18.46 |
Daily price and volume Ames National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.25 (0.88%) |
18.15 |
17.96 - 18.26 |
1.0519 times |
Fri 11 July 2025 |
18.09 (-1.68%) |
18.18 |
18.02 - 18.21 |
0.6681 times |
Thu 10 July 2025 |
18.40 (0%) |
18.27 |
18.26 - 18.49 |
1.1514 times |
Wed 09 July 2025 |
18.40 (0.11%) |
18.48 |
18.32 - 18.48 |
0.4407 times |
Tue 08 July 2025 |
18.38 (0.55%) |
18.23 |
18.23 - 18.49 |
0.7676 times |
Mon 07 July 2025 |
18.28 (-1.61%) |
18.50 |
18.16 - 18.58 |
1.6347 times |
Thu 03 July 2025 |
18.58 (2.26%) |
18.33 |
18.33 - 18.69 |
1.1372 times |
Wed 02 July 2025 |
18.17 (0.06%) |
18.10 |
17.99 - 18.25 |
1.194 times |
Tue 01 July 2025 |
18.16 (1.97%) |
17.78 |
17.78 - 18.17 |
1.123 times |
Mon 30 June 2025 |
17.81 (1.66%) |
17.71 |
17.66 - 17.97 |
0.8316 times |
Fri 27 June 2025 |
17.52 (-0.85%) |
17.58 |
17.50 - 17.66 |
4.9183 times |
Weekly price and charts AmesNational Strong weekly Stock price targets for AmesNational ATLO are 18.11 and 18.41 | Weekly Target 1 | 17.86 | | Weekly Target 2 | 18.05 | | Weekly Target 3 | 18.156666666667 | | Weekly Target 4 | 18.35 | | Weekly Target 5 | 18.46 |
Weekly price and volumes for Ames National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.25 (0.88%) |
18.15 |
17.96 - 18.26 |
0.2751 times |
Fri 11 July 2025 |
18.09 (-2.64%) |
18.50 |
18.02 - 18.58 |
1.2196 times |
Thu 03 July 2025 |
18.58 (6.05%) |
17.71 |
17.66 - 18.69 |
1.121 times |
Fri 27 June 2025 |
17.52 (2.04%) |
17.33 |
17.15 - 17.80 |
2.2421 times |
Fri 20 June 2025 |
17.17 (-3.7%) |
17.36 |
16.94 - 17.56 |
0.8533 times |
Fri 13 June 2025 |
17.83 (-0.34%) |
17.90 |
17.40 - 18.00 |
1.1415 times |
Fri 06 June 2025 |
17.89 (2.82%) |
17.40 |
17.12 - 17.89 |
0.7678 times |
Fri 30 May 2025 |
17.40 (-0.06%) |
17.76 |
17.38 - 18.09 |
0.5949 times |
Fri 23 May 2025 |
17.41 (-2.14%) |
17.75 |
17.28 - 18.10 |
0.8831 times |
Fri 16 May 2025 |
17.79 (1.89%) |
17.81 |
17.33 - 18.00 |
0.9017 times |
Fri 09 May 2025 |
17.46 (-1.3%) |
17.31 |
16.97 - 17.80 |
1.1638 times |
Monthly price and charts AmesNational Strong monthly Stock price targets for AmesNational ATLO are 18.02 and 18.93 | Monthly Target 1 | 17.33 | | Monthly Target 2 | 17.79 | | Monthly Target 3 | 18.24 | | Monthly Target 4 | 18.7 | | Monthly Target 5 | 19.15 |
Monthly price and volumes Ames National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.25 (2.47%) |
17.78 |
17.78 - 18.69 |
0.4234 times |
Mon 30 June 2025 |
17.81 (2.36%) |
17.40 |
16.94 - 18.00 |
0.9219 times |
Fri 30 May 2025 |
17.40 (0.23%) |
17.10 |
16.97 - 18.10 |
0.7122 times |
Wed 30 April 2025 |
17.36 (-0.91%) |
17.31 |
16.09 - 17.98 |
1.0856 times |
Mon 31 March 2025 |
17.52 (-6.66%) |
18.83 |
17.27 - 18.87 |
0.7514 times |
Fri 28 February 2025 |
18.77 (3.53%) |
17.23 |
17.06 - 18.81 |
0.7942 times |
Fri 31 January 2025 |
18.13 (10.48%) |
16.51 |
16.04 - 18.52 |
1.5042 times |
Tue 31 December 2024 |
16.41 (-2.9%) |
17.45 |
15.75 - 17.50 |
1.484 times |
Tue 26 November 2024 |
16.90 (-0.59%) |
16.99 |
16.06 - 18.67 |
1.2468 times |
Thu 31 October 2024 |
17.00 (-6.75%) |
18.04 |
15.69 - 18.74 |
1.0765 times |
Mon 30 September 2024 |
18.23 (-3.95%) |
18.98 |
17.65 - 18.98 |
1.066 times |
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value | | 5 day DMA | 18.3 | | 12 day DMA | 18.14 | | 20 day DMA | 17.89 | | 35 day DMA | 17.76 | | 50 day DMA | 17.71 | | 100 day DMA | 17.69 | | 150 day DMA | 17.52 | | 200 day DMA | 17.6 | EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.25 | 18.25 | 18.33 | | 12 day EMA | 18.14 | 18.12 | 18.13 | | 20 day EMA | 18.01 | 17.98 | 17.97 | | 35 day EMA | 17.85 | 17.83 | 17.81 | | 50 day EMA | 17.72 | 17.7 | 17.68 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.3 | 18.31 | 18.41 | | 12 day SMA | 18.14 | 18.08 | 18.04 | | 20 day SMA | 17.89 | 17.85 | 17.83 | | 35 day SMA | 17.76 | 17.75 | 17.74 | | 50 day SMA | 17.71 | 17.69 | 17.66 | | 100 day SMA | 17.69 | 17.69 | 17.69 | | 150 day SMA | 17.52 | 17.52 | 17.52 | | 200 day SMA | 17.6 | 17.6 | 17.6 |
|
|
