AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmes National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational Strong Daily Stock price targets for AmesNational ATLO are 19.98 and 20.59 | Daily Target 1 | 19.47 | | Daily Target 2 | 19.88 | | Daily Target 3 | 20.083333333333 | | Daily Target 4 | 20.49 | | Daily Target 5 | 20.69 |
Daily price and volume Ames National
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.28 (3.42%) |
19.80 |
19.68 - 20.29 |
2.6202 times |
Fri 17 October 2025 |
19.61 (-0.36%) |
19.68 |
19.56 - 19.95 |
0.7247 times |
Thu 16 October 2025 |
19.68 (-2.04%) |
19.85 |
19.58 - 19.97 |
0.662 times |
Wed 15 October 2025 |
20.09 (-0.79%) |
20.25 |
20.09 - 20.34 |
0.4948 times |
Tue 14 October 2025 |
20.25 (2.17%) |
19.69 |
19.69 - 20.36 |
0.8223 times |
Mon 13 October 2025 |
19.82 (0.56%) |
19.83 |
19.66 - 19.87 |
0.4599 times |
Fri 10 October 2025 |
19.71 (-1.55%) |
20.02 |
19.70 - 20.35 |
0.9268 times |
Thu 09 October 2025 |
20.02 (-0.4%) |
20.05 |
19.92 - 20.23 |
0.878 times |
Wed 08 October 2025 |
20.10 (0.2%) |
20.02 |
20.02 - 20.30 |
0.8153 times |
Tue 07 October 2025 |
20.06 (-0.35%) |
20.22 |
20.03 - 20.32 |
1.5958 times |
Mon 06 October 2025 |
20.13 (0.45%) |
20.12 |
19.98 - 20.27 |
1.5261 times |
Weekly price and charts AmesNational Strong weekly Stock price targets for AmesNational ATLO are 19.98 and 20.59 | Weekly Target 1 | 19.47 | | Weekly Target 2 | 19.88 | | Weekly Target 3 | 20.083333333333 | | Weekly Target 4 | 20.49 | | Weekly Target 5 | 20.69 |
Weekly price and volumes for Ames National
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.28 (3.42%) |
19.80 |
19.68 - 20.29 |
0.6052 times |
Fri 17 October 2025 |
19.61 (-0.51%) |
19.83 |
19.56 - 20.36 |
0.7308 times |
Fri 10 October 2025 |
19.71 (-1.65%) |
20.12 |
19.70 - 20.35 |
1.3263 times |
Fri 03 October 2025 |
20.04 (-1.81%) |
20.42 |
19.75 - 20.62 |
1.1292 times |
Fri 26 September 2025 |
20.41 (-1.45%) |
20.62 |
20.39 - 20.89 |
1.0672 times |
Fri 19 September 2025 |
20.71 (1.02%) |
20.72 |
20.26 - 20.77 |
2.474 times |
Fri 12 September 2025 |
20.50 (1.69%) |
20.11 |
20.00 - 20.75 |
0.9046 times |
Fri 05 September 2025 |
20.16 (0.9%) |
19.77 |
19.60 - 20.23 |
0.9111 times |
Fri 29 August 2025 |
19.98 (0%) |
19.80 |
19.76 - 20.10 |
0.2302 times |
Fri 29 August 2025 |
19.98 (0.4%) |
19.74 |
19.56 - 20.10 |
0.6213 times |
Fri 22 August 2025 |
19.90 (4.41%) |
19.18 |
18.93 - 19.95 |
0.6728 times |
Monthly price and charts AmesNational Strong monthly Stock price targets for AmesNational ATLO are 19.92 and 20.72 | Monthly Target 1 | 19.27 | | Monthly Target 2 | 19.77 | | Monthly Target 3 | 20.066666666667 | | Monthly Target 4 | 20.57 | | Monthly Target 5 | 20.87 |
Monthly price and volumes Ames National
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.28 (0.3%) |
20.12 |
19.56 - 20.36 |
0.6891 times |
Tue 30 September 2025 |
20.22 (1.2%) |
19.77 |
19.60 - 20.89 |
1.3076 times |
Fri 29 August 2025 |
19.98 (10.69%) |
18.05 |
18.00 - 20.10 |
0.7234 times |
Thu 31 July 2025 |
18.05 (1.35%) |
17.78 |
17.75 - 18.91 |
1.1037 times |
Mon 30 June 2025 |
17.81 (2.36%) |
17.40 |
16.94 - 18.00 |
0.9869 times |
Fri 30 May 2025 |
17.40 (0.23%) |
17.10 |
16.97 - 18.10 |
0.7624 times |
Wed 30 April 2025 |
17.36 (-0.91%) |
17.31 |
16.09 - 17.98 |
1.1621 times |
Mon 31 March 2025 |
17.52 (-6.66%) |
18.83 |
17.27 - 18.87 |
0.8044 times |
Fri 28 February 2025 |
18.77 (3.53%) |
17.23 |
17.06 - 18.81 |
0.8502 times |
Fri 31 January 2025 |
18.13 (10.48%) |
16.51 |
16.04 - 18.52 |
1.6102 times |
Tue 31 December 2024 |
16.41 (-2.9%) |
17.45 |
15.75 - 17.50 |
1.5886 times |
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value | | 5 day DMA | 19.98 | | 12 day DMA | 19.98 | | 20 day DMA | 20.13 | | 35 day DMA | 20.22 | | 50 day DMA | 20 | | 100 day DMA | 18.99 | | 150 day DMA | 18.44 | | 200 day DMA | 18.3 | EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.97 | 19.82 | 19.92 | | 12 day EMA | 20.01 | 19.96 | 20.02 | | 20 day EMA | 20.05 | 20.03 | 20.07 | | 35 day EMA | 19.96 | 19.94 | 19.96 | | 50 day EMA | 19.89 | 19.87 | 19.88 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.98 | 19.89 | 19.91 | | 12 day SMA | 19.98 | 19.95 | 19.99 | | 20 day SMA | 20.13 | 20.15 | 20.2 | | 35 day SMA | 20.22 | 20.21 | 20.22 | | 50 day SMA | 20 | 19.97 | 19.95 | | 100 day SMA | 18.99 | 18.97 | 18.95 | | 150 day SMA | 18.44 | 18.43 | 18.42 | | 200 day SMA | 18.3 | 18.28 | 18.27 |
|
|
