Use Dark Theme
bell notificationshomepagelogin

AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 17.81 and 18.57

Daily Target 117.65
Daily Target 217.96
Daily Target 318.413333333333
Daily Target 418.72
Daily Target 519.17

Daily price and volume Ames National

Date Closing Open Range Volume
Wed 30 July 2025 18.26 (-1.88%) 18.56 18.11 - 18.87 1.3171 times
Tue 29 July 2025 18.61 (-0.16%) 18.79 18.61 - 18.91 0.7978 times
Mon 28 July 2025 18.64 (1.25%) 18.51 18.51 - 18.80 0.8129 times
Fri 25 July 2025 18.41 (1.27%) 18.32 18.18 - 18.54 2.0397 times
Thu 24 July 2025 18.18 (-2.52%) 18.55 18.18 - 18.58 0.3914 times
Wed 23 July 2025 18.65 (1.86%) 18.43 18.41 - 18.69 0.858 times
Tue 22 July 2025 18.31 (0.22%) 18.49 18.29 - 18.49 1.0612 times
Mon 21 July 2025 18.27 (1.5%) 18.12 18.12 - 18.32 0.5871 times
Fri 18 July 2025 18.00 (-0.61%) 18.30 18.00 - 18.30 0.9996 times
Thu 17 July 2025 18.11 (0.33%) 18.19 18.00 - 18.41 1.1353 times
Wed 16 July 2025 18.05 (0.28%) 18.06 17.75 - 18.16 1.1214 times

 Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 17.79 and 18.59

Weekly Target 117.63
Weekly Target 217.94
Weekly Target 318.426666666667
Weekly Target 418.74
Weekly Target 519.23

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Wed 30 July 2025 18.26 (-0.81%) 18.51 18.11 - 18.91 0.6429 times
Fri 25 July 2025 18.41 (2.28%) 18.12 18.12 - 18.69 1.0842 times
Fri 18 July 2025 18.00 (-0.5%) 18.15 17.75 - 18.41 1.2142 times
Fri 11 July 2025 18.09 (-2.64%) 18.50 18.02 - 18.58 1.0842 times
Thu 03 July 2025 18.58 (6.05%) 17.71 17.66 - 18.69 0.9966 times
Fri 27 June 2025 17.52 (2.04%) 17.33 17.15 - 17.80 1.9932 times
Fri 20 June 2025 17.17 (-3.7%) 17.36 16.94 - 17.56 0.7586 times
Fri 13 June 2025 17.83 (-0.34%) 17.90 17.40 - 18.00 1.0148 times
Fri 06 June 2025 17.89 (2.82%) 17.40 17.12 - 17.89 0.6826 times
Fri 30 May 2025 17.40 (-0.06%) 17.76 17.38 - 18.09 0.5289 times
Fri 23 May 2025 17.41 (-2.14%) 17.75 17.28 - 18.10 0.785 times

 weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 18.01 and 19.17

Monthly Target 117.15
Monthly Target 217.7
Monthly Target 318.306666666667
Monthly Target 418.86
Monthly Target 519.47

Monthly price and volumes Ames National

Date Closing Open Range Volume
Wed 30 July 2025 18.26 (2.53%) 17.78 17.75 - 18.91 0.9101 times
Mon 30 June 2025 17.81 (2.36%) 17.40 16.94 - 18.00 0.875 times
Fri 30 May 2025 17.40 (0.23%) 17.10 16.97 - 18.10 0.676 times
Wed 30 April 2025 17.36 (-0.91%) 17.31 16.09 - 17.98 1.0304 times
Mon 31 March 2025 17.52 (-6.66%) 18.83 17.27 - 18.87 0.7132 times
Fri 28 February 2025 18.77 (3.53%) 17.23 17.06 - 18.81 0.7539 times
Fri 31 January 2025 18.13 (10.48%) 16.51 16.04 - 18.52 1.4277 times
Tue 31 December 2024 16.41 (-2.9%) 17.45 15.75 - 17.50 1.4085 times
Tue 26 November 2024 16.90 (-0.59%) 16.99 16.06 - 18.67 1.1834 times
Thu 31 October 2024 17.00 (-6.75%) 18.04 15.69 - 18.74 1.0218 times
Mon 30 September 2024 18.23 (-3.95%) 18.98 17.65 - 18.98 1.0118 times

 monthly chart AmesNational

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.29
20 day DMA 18.3
35 day DMA 18.01
50 day DMA 17.89
100 day DMA 17.66
150 day DMA 17.64
200 day DMA 17.59

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.4918.43
12 day EMA18.3418.3618.31
20 day EMA18.2518.2518.21
35 day EMA18.0918.0818.05
50 day EMA17.9117.917.87

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.518.44
12 day SMA18.2918.2918.25
20 day SMA18.318.318.26
35 day SMA18.011817.96
50 day SMA17.8917.8817.86
100 day SMA17.6617.6617.66
150 day SMA17.6417.6317.61
200 day SMA17.5917.5817.58
Back to top Use Dark Theme