AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings Strong Daily Stock price targets for AtlanticusHoldings ATLC are 46.57 and 48.38 | Daily Target 1 | 46.09 | | Daily Target 2 | 47.05 | | Daily Target 3 | 47.896666666667 | | Daily Target 4 | 48.86 | | Daily Target 5 | 49.71 |
Daily price and volume Atlanticus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.02 (-3.24%) |
48.74 |
46.93 - 48.74 |
1.0793 times |
Thu 31 July 2025 |
49.63 (0.16%) |
49.01 |
49.01 - 50.10 |
0.6893 times |
Wed 30 July 2025 |
49.55 (1.33%) |
49.02 |
48.96 - 50.43 |
0.9109 times |
Tue 29 July 2025 |
48.90 (-2.84%) |
50.78 |
48.39 - 50.95 |
1.137 times |
Mon 28 July 2025 |
50.33 (0.18%) |
50.41 |
49.39 - 50.79 |
0.7358 times |
Fri 25 July 2025 |
50.24 (-1.91%) |
51.56 |
50.16 - 51.56 |
0.7846 times |
Thu 24 July 2025 |
51.22 (-3.23%) |
52.93 |
51.11 - 52.93 |
0.727 times |
Wed 23 July 2025 |
52.93 (1.98%) |
52.05 |
45.74 - 53.12 |
2.059 times |
Tue 22 July 2025 |
51.90 (0.46%) |
51.83 |
50.85 - 52.43 |
1.301 times |
Mon 21 July 2025 |
51.66 (-0.4%) |
52.04 |
51.40 - 52.89 |
0.5762 times |
Fri 18 July 2025 |
51.87 (-2.87%) |
53.99 |
51.20 - 53.99 |
1.1009 times |
Weekly price and charts AtlanticusHoldings Strong weekly Stock price targets for AtlanticusHoldings ATLC are 45.47 and 49.49 | Weekly Target 1 | 44.61 | | Weekly Target 2 | 46.32 | | Weekly Target 3 | 48.633333333333 | | Weekly Target 4 | 50.34 | | Weekly Target 5 | 52.65 |
Weekly price and volumes for Atlanticus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.02 (-4.42%) |
50.41 |
46.93 - 50.95 |
0.6824 times |
Fri 25 July 2025 |
50.24 (-3.14%) |
52.04 |
45.74 - 53.12 |
0.8166 times |
Fri 18 July 2025 |
51.87 (-6.83%) |
55.62 |
51.20 - 57.73 |
1.3713 times |
Fri 11 July 2025 |
55.67 (-3.42%) |
57.14 |
55.67 - 59.49 |
2.0508 times |
Thu 03 July 2025 |
57.64 (7.62%) |
53.80 |
53.55 - 57.95 |
1.289 times |
Fri 27 June 2025 |
53.56 (5.1%) |
50.70 |
49.40 - 53.76 |
0.9907 times |
Fri 20 June 2025 |
50.96 (0.04%) |
50.58 |
49.11 - 51.60 |
0.5684 times |
Fri 13 June 2025 |
50.94 (-1.3%) |
52.02 |
50.79 - 54.45 |
1.0392 times |
Fri 06 June 2025 |
51.61 (5.22%) |
48.70 |
47.56 - 51.70 |
0.6894 times |
Fri 30 May 2025 |
49.05 (3.44%) |
48.38 |
48.02 - 49.80 |
0.5023 times |
Fri 23 May 2025 |
47.42 (-9.62%) |
51.03 |
46.00 - 51.08 |
0.8452 times |
Monthly price and charts AtlanticusHoldings Strong monthly Stock price targets for AtlanticusHoldings ATLC are 46.57 and 48.38 | Monthly Target 1 | 46.09 | | Monthly Target 2 | 47.05 | | Monthly Target 3 | 47.896666666667 | | Monthly Target 4 | 48.86 | | Monthly Target 5 | 49.71 |
Monthly price and volumes Atlanticus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.02 (-3.24%) |
48.74 |
46.93 - 48.74 |
0.0476 times |
Thu 31 July 2025 |
49.63 (-9.35%) |
54.20 |
45.74 - 59.49 |
1.6749 times |
Mon 30 June 2025 |
54.75 (11.62%) |
48.70 |
47.56 - 55.30 |
1.0742 times |
Fri 30 May 2025 |
49.05 (-10.53%) |
55.08 |
46.00 - 58.99 |
0.9503 times |
Wed 30 April 2025 |
54.82 (7.17%) |
50.69 |
41.37 - 56.54 |
1.0593 times |
Mon 31 March 2025 |
51.15 (-6.88%) |
55.19 |
41.67 - 56.84 |
1.1736 times |
Fri 28 February 2025 |
54.93 (-7.63%) |
58.08 |
54.05 - 63.00 |
1.0513 times |
Fri 31 January 2025 |
59.47 (6.6%) |
55.79 |
52.45 - 62.91 |
1.3347 times |
Tue 31 December 2024 |
55.79 (-2.5%) |
63.58 |
54.99 - 63.70 |
0.8182 times |
Tue 26 November 2024 |
57.22 (53.86%) |
37.10 |
36.86 - 57.93 |
0.8159 times |
Thu 31 October 2024 |
37.19 (6.01%) |
34.25 |
33.41 - 38.54 |
0.2835 times |
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value | | 5 day DMA | 49.29 | | 12 day DMA | 50.8 | | 20 day DMA | 52.88 | | 35 day DMA | 52.86 | | 50 day DMA | 51.92 | | 100 day DMA | 51.73 | | 150 day DMA | 53.44 | | 200 day DMA | 51.49 | EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.31 | 49.95 | 50.11 | | 12 day EMA | 50.69 | 51.17 | 51.45 | | 20 day EMA | 51.57 | 51.94 | 52.18 | | 35 day EMA | 51.86 | 52.09 | 52.24 | | 50 day EMA | 51.84 | 52 | 52.1 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.29 | 49.73 | 50.05 | | 12 day SMA | 50.8 | 51.19 | 51.53 | | 20 day SMA | 52.88 | 53.36 | 53.73 | | 35 day SMA | 52.86 | 52.99 | 53.06 | | 50 day SMA | 51.92 | 51.97 | 52.03 | | 100 day SMA | 51.73 | 51.71 | 51.71 | | 150 day SMA | 53.44 | 53.49 | 53.55 | | 200 day SMA | 51.49 | 51.42 | 51.35 |
|
|
