AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings Strong Daily Stock price targets for AtlanticusHoldings ATLC are 52.21 and 55.22 | Daily Target 1 | 51.67 | | Daily Target 2 | 52.74 | | Daily Target 3 | 54.68 | | Daily Target 4 | 55.75 | | Daily Target 5 | 57.69 |
Daily price and volume Atlanticus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
53.81 (-2.87%) |
55.55 |
53.61 - 56.62 |
1.0407 times |
Mon 14 July 2025 |
55.40 (-0.49%) |
55.62 |
54.31 - 57.73 |
1.4509 times |
Fri 11 July 2025 |
55.67 (-5.71%) |
58.46 |
55.67 - 58.75 |
1.3111 times |
Thu 10 July 2025 |
59.04 (3.62%) |
57.11 |
56.38 - 59.49 |
2.2455 times |
Wed 09 July 2025 |
56.98 (0%) |
57.31 |
56.62 - 57.34 |
0.5509 times |
Tue 08 July 2025 |
56.98 (-0.97%) |
58.27 |
56.62 - 58.27 |
0.6589 times |
Mon 07 July 2025 |
57.54 (-0.17%) |
57.14 |
56.64 - 58.18 |
0.4019 times |
Thu 03 July 2025 |
57.64 (1.28%) |
55.69 |
55.69 - 57.95 |
0.257 times |
Wed 02 July 2025 |
56.91 (2.69%) |
55.50 |
53.55 - 57.19 |
0.5844 times |
Tue 01 July 2025 |
55.42 (1.22%) |
54.20 |
53.74 - 55.81 |
1.4987 times |
Mon 30 June 2025 |
54.75 (2.22%) |
53.80 |
53.80 - 55.30 |
0.9084 times |
Weekly price and charts AtlanticusHoldings Strong weekly Stock price targets for AtlanticusHoldings ATLC are 51.65 and 55.77 | Weekly Target 1 | 50.93 | | Weekly Target 2 | 52.37 | | Weekly Target 3 | 55.05 | | Weekly Target 4 | 56.49 | | Weekly Target 5 | 59.17 |
Weekly price and volumes for Atlanticus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
53.81 (-3.34%) |
55.62 |
53.61 - 57.73 |
0.9871 times |
Fri 11 July 2025 |
55.67 (-3.42%) |
57.14 |
55.67 - 59.49 |
2.0476 times |
Thu 03 July 2025 |
57.64 (7.62%) |
53.80 |
53.55 - 57.95 |
1.287 times |
Fri 27 June 2025 |
53.56 (5.1%) |
50.70 |
49.40 - 53.76 |
0.9891 times |
Fri 20 June 2025 |
50.96 (0.04%) |
50.58 |
49.11 - 51.60 |
0.5675 times |
Fri 13 June 2025 |
50.94 (-1.3%) |
52.02 |
50.79 - 54.45 |
1.0375 times |
Fri 06 June 2025 |
51.61 (5.22%) |
48.70 |
47.56 - 51.70 |
0.6883 times |
Fri 30 May 2025 |
49.05 (3.44%) |
48.38 |
48.02 - 49.80 |
0.5015 times |
Fri 23 May 2025 |
47.42 (-9.62%) |
51.03 |
46.00 - 51.08 |
0.8438 times |
Fri 16 May 2025 |
52.47 (-4.37%) |
57.61 |
52.01 - 58.99 |
1.0505 times |
Fri 09 May 2025 |
54.87 (-0.87%) |
54.90 |
53.35 - 56.87 |
0.6123 times |
Monthly price and charts AtlanticusHoldings Strong monthly Stock price targets for AtlanticusHoldings ATLC are 50.71 and 56.65 | Monthly Target 1 | 49.68 | | Monthly Target 2 | 51.74 | | Monthly Target 3 | 55.616666666667 | | Monthly Target 4 | 57.68 | | Monthly Target 5 | 61.56 |
Monthly price and volumes Atlanticus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
53.81 (-1.72%) |
54.20 |
53.55 - 59.49 |
1.2009 times |
Mon 30 June 2025 |
54.75 (11.62%) |
48.70 |
47.56 - 55.30 |
1.1041 times |
Fri 30 May 2025 |
49.05 (-10.53%) |
55.08 |
46.00 - 58.99 |
0.9767 times |
Wed 30 April 2025 |
54.82 (7.17%) |
50.69 |
41.37 - 56.54 |
1.0887 times |
Mon 31 March 2025 |
51.15 (-6.88%) |
55.19 |
41.67 - 56.84 |
1.2062 times |
Fri 28 February 2025 |
54.93 (-7.63%) |
58.08 |
54.05 - 63.00 |
1.0805 times |
Fri 31 January 2025 |
59.47 (6.6%) |
55.79 |
52.45 - 62.91 |
1.3719 times |
Tue 31 December 2024 |
55.79 (-2.5%) |
63.58 |
54.99 - 63.70 |
0.841 times |
Tue 26 November 2024 |
57.22 (53.86%) |
37.10 |
36.86 - 57.93 |
0.8386 times |
Thu 31 October 2024 |
37.19 (6.01%) |
34.25 |
33.41 - 38.54 |
0.2914 times |
Mon 30 September 2024 |
35.08 (-0.76%) |
34.84 |
30.00 - 35.83 |
0.2639 times |
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value | | 5 day DMA | 56.18 | | 12 day DMA | 56.14 | | 20 day DMA | 54.02 | | 35 day DMA | 52.38 | | 50 day DMA | 52.91 | | 100 day DMA | 52.22 | | 150 day DMA | 54.12 | | 200 day DMA | 50.43 | EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.53 | 56.39 | 56.88 | | 12 day EMA | 55.41 | 55.7 | 55.75 | | 20 day EMA | 54.69 | 54.78 | 54.72 | | 35 day EMA | 54.06 | 54.08 | 54 | | 50 day EMA | 53.41 | 53.39 | 53.31 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.18 | 56.81 | 57.24 | | 12 day SMA | 56.14 | 56 | 55.59 | | 20 day SMA | 54.02 | 54.03 | 53.94 | | 35 day SMA | 52.38 | 52.27 | 52.13 | | 50 day SMA | 52.91 | 52.93 | 52.91 | | 100 day SMA | 52.22 | 52.28 | 52.32 | | 150 day SMA | 54.12 | 54.15 | 54.14 | | 200 day SMA | 50.43 | 50.32 | 50.2 |
|
|
