AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational Strong Daily Stock price targets for AtkoreInternational ATKR are 62.96 and 64.39 | Daily Target 1 | 62.67 | | Daily Target 2 | 63.25 | | Daily Target 3 | 64.096666666667 | | Daily Target 4 | 64.68 | | Daily Target 5 | 65.53 |
Daily price and volume Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
63.84 (-1.27%) |
64.02 |
63.51 - 64.94 |
0.726 times |
Thu 04 December 2025 |
64.66 (-2.44%) |
65.94 |
64.36 - 66.04 |
0.9941 times |
Wed 03 December 2025 |
66.28 (1.89%) |
64.99 |
64.99 - 66.87 |
1.5468 times |
Tue 02 December 2025 |
65.05 (-0.57%) |
65.77 |
64.06 - 65.88 |
1.0633 times |
Mon 01 December 2025 |
65.42 (-2.29%) |
66.28 |
65.14 - 67.40 |
0.7549 times |
Fri 28 November 2025 |
66.95 (0.09%) |
67.05 |
66.42 - 67.51 |
0.451 times |
Wed 26 November 2025 |
66.89 (2.75%) |
65.10 |
65.05 - 67.03 |
0.8975 times |
Tue 25 November 2025 |
65.10 (4.21%) |
62.96 |
62.30 - 65.11 |
0.8605 times |
Mon 24 November 2025 |
62.47 (1.46%) |
61.33 |
60.98 - 62.63 |
0.9368 times |
Fri 21 November 2025 |
61.57 (6.27%) |
57.99 |
57.86 - 62.51 |
1.7692 times |
Thu 20 November 2025 |
57.94 (-12.91%) |
64.64 |
55.46 - 67.05 |
4.902 times |
Weekly price and charts AtkoreInternational Strong weekly Stock price targets for AtkoreInternational ATKR are 61.73 and 65.62 | Weekly Target 1 | 61.03 | | Weekly Target 2 | 62.43 | | Weekly Target 3 | 64.916666666667 | | Weekly Target 4 | 66.32 | | Weekly Target 5 | 68.81 |
Weekly price and volumes for Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
63.84 (-4.65%) |
66.28 |
63.51 - 67.40 |
1.1323 times |
Fri 28 November 2025 |
66.95 (8.74%) |
61.33 |
60.98 - 67.51 |
0.7005 times |
Fri 21 November 2025 |
61.57 (-5.29%) |
64.75 |
55.46 - 72.84 |
2.6422 times |
Fri 14 November 2025 |
65.01 (-1.35%) |
66.67 |
64.05 - 66.92 |
0.8889 times |
Fri 07 November 2025 |
65.90 (-4.84%) |
68.89 |
65.01 - 69.29 |
0.7406 times |
Fri 31 October 2025 |
69.25 (0%) |
68.61 |
67.95 - 69.43 |
0.1736 times |
Fri 31 October 2025 |
69.25 (1.35%) |
68.86 |
67.61 - 70.82 |
0.879 times |
Fri 24 October 2025 |
68.33 (4.8%) |
65.69 |
65.62 - 69.35 |
0.8055 times |
Fri 17 October 2025 |
65.20 (5.83%) |
63.13 |
61.83 - 66.98 |
1.1732 times |
Fri 10 October 2025 |
61.61 (-3.64%) |
64.00 |
61.53 - 64.77 |
0.8643 times |
Fri 03 October 2025 |
63.94 (5.23%) |
61.00 |
59.84 - 65.09 |
1.5791 times |
Monthly price and charts AtkoreInternational Strong monthly Stock price targets for AtkoreInternational ATKR are 61.73 and 65.62 | Monthly Target 1 | 61.03 | | Monthly Target 2 | 62.43 | | Monthly Target 3 | 64.916666666667 | | Monthly Target 4 | 66.32 | | Monthly Target 5 | 68.81 |
Monthly price and volumes Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
63.84 (-4.65%) |
66.28 |
63.51 - 67.40 |
0.2329 times |
Fri 28 November 2025 |
66.95 (-3.32%) |
68.89 |
55.46 - 72.84 |
1.0228 times |
Fri 31 October 2025 |
69.25 (10.38%) |
62.34 |
61.53 - 70.82 |
0.9425 times |
Tue 30 September 2025 |
62.74 (7.82%) |
57.70 |
56.09 - 64.00 |
1.385 times |
Fri 29 August 2025 |
58.19 (-24.45%) |
75.98 |
53.49 - 76.11 |
1.5131 times |
Thu 31 July 2025 |
77.02 (9.17%) |
70.03 |
70.03 - 80.06 |
0.9875 times |
Mon 30 June 2025 |
70.55 (8.37%) |
65.22 |
64.98 - 72.26 |
0.7843 times |
Fri 30 May 2025 |
65.10 (1.93%) |
65.61 |
63.93 - 72.63 |
0.8145 times |
Wed 30 April 2025 |
63.87 (6.47%) |
60.00 |
49.92 - 65.21 |
1.0251 times |
Mon 31 March 2025 |
59.99 (-2.46%) |
62.03 |
55.91 - 67.57 |
1.2923 times |
Fri 28 February 2025 |
61.50 (-24.48%) |
78.57 |
60.53 - 82.28 |
1.8905 times |
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value | | 5 day DMA | 65.05 | | 12 day DMA | 64.39 | | 20 day DMA | 64.73 | | 35 day DMA | 66.07 | | 50 day DMA | 65.31 | | 100 day DMA | 64.17 | | 150 day DMA | 65.88 | | 200 day DMA | 64.8 | EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.81 | 65.29 | 65.61 | | 12 day EMA | 64.93 | 65.13 | 65.21 | | 20 day EMA | 65.05 | 65.18 | 65.23 | | 35 day EMA | 64.81 | 64.87 | 64.88 | | 50 day EMA | 64.89 | 64.93 | 64.94 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.05 | 65.67 | 66.12 | | 12 day SMA | 64.39 | 64.5 | 64.5 | | 20 day SMA | 64.73 | 64.86 | 65.05 | | 35 day SMA | 66.07 | 66.14 | 66.18 | | 50 day SMA | 65.31 | 65.24 | 65.17 | | 100 day SMA | 64.17 | 64.26 | 64.34 | | 150 day SMA | 65.88 | 65.89 | 65.88 | | 200 day SMA | 64.8 | 64.83 | 64.87 |
|
|
