AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational Strong Daily Stock price targets for AtkoreInternational ATKR are 76.08 and 78.4 | Daily Target 1 | 75.54 | | Daily Target 2 | 76.61 | | Daily Target 3 | 77.856666666667 | | Daily Target 4 | 78.93 | | Daily Target 5 | 80.18 |
Daily price and volume Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
77.69 (-0.46%) |
78.06 |
76.78 - 79.10 |
0.762 times |
Tue 29 July 2025 |
78.05 (-0.65%) |
78.54 |
77.20 - 78.67 |
0.7681 times |
Mon 28 July 2025 |
78.56 (-1.36%) |
79.66 |
78.37 - 79.70 |
0.8064 times |
Fri 25 July 2025 |
79.64 (1.36%) |
79.16 |
77.64 - 79.74 |
0.5563 times |
Thu 24 July 2025 |
78.57 (0.78%) |
77.19 |
77.19 - 80.06 |
1.1199 times |
Wed 23 July 2025 |
77.96 (3.77%) |
75.93 |
75.60 - 78.28 |
1.0306 times |
Tue 22 July 2025 |
75.13 (2.93%) |
73.32 |
73.25 - 75.38 |
0.7257 times |
Mon 21 July 2025 |
72.99 (-1.74%) |
75.15 |
72.80 - 75.50 |
0.8226 times |
Fri 18 July 2025 |
74.28 (-0.75%) |
75.48 |
73.23 - 75.48 |
2.319 times |
Thu 17 July 2025 |
74.84 (3.37%) |
72.58 |
72.11 - 74.84 |
1.0896 times |
Wed 16 July 2025 |
72.40 (-0.48%) |
72.17 |
70.44 - 73.16 |
0.9849 times |
Weekly price and charts AtkoreInternational Strong weekly Stock price targets for AtkoreInternational ATKR are 75.78 and 78.7 | Weekly Target 1 | 75.14 | | Weekly Target 2 | 76.41 | | Weekly Target 3 | 78.056666666667 | | Weekly Target 4 | 79.33 | | Weekly Target 5 | 80.98 |
Weekly price and volumes for Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
77.69 (-2.45%) |
79.66 |
76.78 - 79.70 |
0.6568 times |
Fri 25 July 2025 |
79.64 (7.22%) |
75.15 |
72.80 - 80.06 |
1.1961 times |
Fri 18 July 2025 |
74.28 (-0.92%) |
74.08 |
70.44 - 75.84 |
1.6207 times |
Fri 11 July 2025 |
74.97 (-0.23%) |
74.54 |
73.25 - 77.34 |
0.9383 times |
Thu 03 July 2025 |
75.14 (5.61%) |
71.05 |
70.03 - 76.69 |
0.944 times |
Fri 27 June 2025 |
71.15 (7.17%) |
66.63 |
66.07 - 72.26 |
1.3685 times |
Fri 20 June 2025 |
66.39 (-0.14%) |
65.45 |
65.19 - 68.78 |
0.9004 times |
Fri 13 June 2025 |
66.48 (-2.68%) |
69.29 |
65.58 - 71.31 |
1.0717 times |
Fri 06 June 2025 |
68.31 (4.93%) |
65.22 |
64.98 - 68.94 |
0.7598 times |
Fri 30 May 2025 |
65.10 (-0.35%) |
66.41 |
64.39 - 68.62 |
0.5438 times |
Fri 23 May 2025 |
65.33 (-5.21%) |
67.52 |
63.93 - 69.01 |
0.7589 times |
Monthly price and charts AtkoreInternational Strong monthly Stock price targets for AtkoreInternational ATKR are 73.86 and 83.89 | Monthly Target 1 | 65.9 | | Monthly Target 2 | 71.79 | | Monthly Target 3 | 75.926666666667 | | Monthly Target 4 | 81.82 | | Monthly Target 5 | 85.96 |
Monthly price and volumes Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
77.69 (10.12%) |
70.03 |
70.03 - 80.06 |
0.8319 times |
Mon 30 June 2025 |
70.55 (8.37%) |
65.22 |
64.98 - 72.26 |
0.6889 times |
Fri 30 May 2025 |
65.10 (1.93%) |
65.61 |
63.93 - 72.63 |
0.7155 times |
Wed 30 April 2025 |
63.87 (6.47%) |
60.00 |
49.92 - 65.21 |
0.9005 times |
Mon 31 March 2025 |
59.99 (-2.46%) |
62.03 |
55.91 - 67.57 |
1.1352 times |
Fri 28 February 2025 |
61.50 (-24.48%) |
78.57 |
60.53 - 82.28 |
1.6606 times |
Fri 31 January 2025 |
81.44 (-2.41%) |
84.17 |
79.96 - 89.47 |
0.8764 times |
Tue 31 December 2024 |
83.45 (-12.11%) |
94.45 |
81.01 - 95.34 |
0.6338 times |
Tue 26 November 2024 |
94.95 (10.72%) |
85.90 |
76.01 - 105.28 |
1.5837 times |
Thu 31 October 2024 |
85.76 (1.2%) |
84.20 |
81.48 - 90.19 |
0.9734 times |
Mon 30 September 2024 |
84.74 (-9.2%) |
92.53 |
80.11 - 92.78 |
1.1 times |
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value | | 5 day DMA | 78.5 | | 12 day DMA | 76.07 | | 20 day DMA | 75.63 | | 35 day DMA | 72.79 | | 50 day DMA | 71.04 | | 100 day DMA | 66.75 | | 150 day DMA | 70.02 | | 200 day DMA | 74.78 | EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.85 | 77.93 | 77.87 | | 12 day EMA | 76.67 | 76.49 | 76.21 | | 20 day EMA | 75.44 | 75.2 | 74.9 | | 35 day EMA | 73.56 | 73.32 | 73.04 | | 50 day EMA | 71.64 | 71.39 | 71.12 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.5 | 78.56 | 77.97 | | 12 day SMA | 76.07 | 75.75 | 75.49 | | 20 day SMA | 75.63 | 75.43 | 75.06 | | 35 day SMA | 72.79 | 72.52 | 72.19 | | 50 day SMA | 71.04 | 70.87 | 70.7 | | 100 day SMA | 66.75 | 66.57 | 66.38 | | 150 day SMA | 70.02 | 70.06 | 70.08 | | 200 day SMA | 74.78 | 74.81 | 74.83 |
|
|
