AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational Strong Daily Stock price targets for AtkoreInternational ATKR are 74.49 and 75.78 | Daily Target 1 | 73.46 | | Daily Target 2 | 74.22 | | Daily Target 3 | 74.753333333333 | | Daily Target 4 | 75.51 | | Daily Target 5 | 76.04 |
Daily price and volume Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.97 (-1.55%) |
74.90 |
74.00 - 75.29 |
0.5611 times |
Thu 10 July 2025 |
76.15 (0.93%) |
75.69 |
75.58 - 77.34 |
0.8019 times |
Wed 09 July 2025 |
75.45 (0.13%) |
75.38 |
74.35 - 76.10 |
0.7931 times |
Tue 08 July 2025 |
75.35 (2.32%) |
73.70 |
73.70 - 75.63 |
0.7684 times |
Mon 07 July 2025 |
73.64 (-2%) |
74.54 |
73.25 - 75.38 |
0.7003 times |
Thu 03 July 2025 |
75.14 (-0.23%) |
75.68 |
74.90 - 76.69 |
0.4982 times |
Wed 02 July 2025 |
75.31 (2.2%) |
74.15 |
73.03 - 75.34 |
1.1282 times |
Tue 01 July 2025 |
73.69 (4.45%) |
70.03 |
70.03 - 74.95 |
1.3128 times |
Mon 30 June 2025 |
70.55 (-0.84%) |
71.05 |
70.39 - 71.46 |
0.7077 times |
Fri 27 June 2025 |
71.15 (0.54%) |
71.18 |
70.55 - 72.26 |
2.7284 times |
Thu 26 June 2025 |
70.77 (1.11%) |
70.37 |
70.19 - 71.20 |
0.5295 times |
Weekly price and charts AtkoreInternational Strong weekly Stock price targets for AtkoreInternational ATKR are 74.11 and 78.2 | Weekly Target 1 | 71.1 | | Weekly Target 2 | 73.03 | | Weekly Target 3 | 75.186666666667 | | Weekly Target 4 | 77.12 | | Weekly Target 5 | 79.28 |
Weekly price and volumes for Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.97 (-0.23%) |
74.54 |
73.25 - 77.34 |
0.9343 times |
Thu 03 July 2025 |
75.14 (5.61%) |
71.05 |
70.03 - 76.69 |
0.94 times |
Fri 27 June 2025 |
71.15 (7.17%) |
66.63 |
66.07 - 72.26 |
1.3627 times |
Fri 20 June 2025 |
66.39 (-0.14%) |
65.45 |
65.19 - 68.78 |
0.8966 times |
Fri 13 June 2025 |
66.48 (-2.68%) |
69.29 |
65.58 - 71.31 |
1.0672 times |
Fri 06 June 2025 |
68.31 (4.93%) |
65.22 |
64.98 - 68.94 |
0.7566 times |
Fri 30 May 2025 |
65.10 (-0.35%) |
66.41 |
64.39 - 68.62 |
0.5415 times |
Fri 23 May 2025 |
65.33 (-5.21%) |
67.52 |
63.93 - 69.01 |
0.7557 times |
Fri 16 May 2025 |
68.92 (1.41%) |
71.70 |
67.70 - 72.63 |
1.1642 times |
Fri 09 May 2025 |
67.96 (3.13%) |
65.69 |
64.49 - 69.81 |
1.581 times |
Fri 02 May 2025 |
65.90 (3.08%) |
63.66 |
61.53 - 66.78 |
1.0071 times |
Monthly price and charts AtkoreInternational Strong monthly Stock price targets for AtkoreInternational ATKR are 72.5 and 79.81 | Monthly Target 1 | 66.8 | | Monthly Target 2 | 70.89 | | Monthly Target 3 | 74.113333333333 | | Monthly Target 4 | 78.2 | | Monthly Target 5 | 81.42 |
Monthly price and volumes Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.97 (6.27%) |
70.03 |
70.03 - 77.34 |
0.2894 times |
Mon 30 June 2025 |
70.55 (8.37%) |
65.22 |
64.98 - 72.26 |
0.7297 times |
Fri 30 May 2025 |
65.10 (1.93%) |
65.61 |
63.93 - 72.63 |
0.7578 times |
Wed 30 April 2025 |
63.87 (6.47%) |
60.00 |
49.92 - 65.21 |
0.9538 times |
Mon 31 March 2025 |
59.99 (-2.46%) |
62.03 |
55.91 - 67.57 |
1.2024 times |
Fri 28 February 2025 |
61.50 (-24.48%) |
78.57 |
60.53 - 82.28 |
1.7589 times |
Fri 31 January 2025 |
81.44 (-2.41%) |
84.17 |
79.96 - 89.47 |
0.9283 times |
Tue 31 December 2024 |
83.45 (-12.11%) |
94.45 |
81.01 - 95.34 |
0.6713 times |
Tue 26 November 2024 |
94.95 (10.72%) |
85.90 |
76.01 - 105.28 |
1.6774 times |
Thu 31 October 2024 |
85.76 (1.2%) |
84.20 |
81.48 - 90.19 |
1.031 times |
Mon 30 September 2024 |
84.74 (-9.2%) |
92.53 |
80.11 - 92.78 |
1.1651 times |
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value | | 5 day DMA | 75.11 | | 12 day DMA | 73.51 | | 20 day DMA | 71.04 | | 35 day DMA | 69.36 | | 50 day DMA | 68.77 | | 100 day DMA | 65.36 | | 150 day DMA | 71.13 | | 200 day DMA | 75.38 | EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.06 | 75.1 | 74.58 | | 12 day EMA | 73.55 | 73.29 | 72.77 | | 20 day EMA | 72.1 | 71.8 | 71.34 | | 35 day EMA | 70.36 | 70.09 | 69.73 | | 50 day EMA | 68.87 | 68.62 | 68.31 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.11 | 75.15 | 74.98 | | 12 day SMA | 73.51 | 73.09 | 72.45 | | 20 day SMA | 71.04 | 70.83 | 70.49 | | 35 day SMA | 69.36 | 69.18 | 68.97 | | 50 day SMA | 68.77 | 68.54 | 68.29 | | 100 day SMA | 65.36 | 65.31 | 65.26 | | 150 day SMA | 71.13 | 71.26 | 71.38 | | 200 day SMA | 75.38 | 75.44 | 75.49 |
|
|
