AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies Strong Daily Stock price targets for AlleghenyTechnologies ATI are 76.94 and 80.19 | Daily Target 1 | 74.3 | | Daily Target 2 | 76.33 | | Daily Target 3 | 77.55 | | Daily Target 4 | 79.58 | | Daily Target 5 | 80.8 |
Daily price and volume Allegheny Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
78.36 (1.06%) |
76.25 |
75.52 - 78.77 |
1.0289 times |
Fri 29 August 2025 |
77.54 (0%) |
78.54 |
76.59 - 78.96 |
1.2381 times |
Fri 29 August 2025 |
77.54 (-1.19%) |
78.54 |
76.59 - 78.96 |
1.2382 times |
Thu 28 August 2025 |
78.47 (2.23%) |
76.86 |
76.76 - 78.58 |
0.7834 times |
Wed 27 August 2025 |
76.76 (0.37%) |
76.40 |
76.26 - 77.34 |
1.0504 times |
Tue 26 August 2025 |
76.48 (4.52%) |
73.57 |
73.10 - 76.88 |
1.7426 times |
Mon 25 August 2025 |
73.17 (-0.73%) |
73.49 |
73.00 - 74.44 |
0.5732 times |
Fri 22 August 2025 |
73.71 (2.66%) |
71.94 |
71.94 - 74.00 |
1.0045 times |
Thu 21 August 2025 |
71.80 (0.64%) |
70.93 |
70.85 - 72.72 |
0.6052 times |
Wed 20 August 2025 |
71.34 (-0.99%) |
71.86 |
70.42 - 71.93 |
0.7356 times |
Tue 19 August 2025 |
72.05 (-0.7%) |
72.25 |
71.50 - 72.78 |
1.1464 times |
Weekly price and charts AlleghenyTechnologies Strong weekly Stock price targets for AlleghenyTechnologies ATI are 76.94 and 80.19 | Weekly Target 1 | 74.3 | | Weekly Target 2 | 76.33 | | Weekly Target 3 | 77.55 | | Weekly Target 4 | 79.58 | | Weekly Target 5 | 80.8 |
Weekly price and volumes for Allegheny Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
78.36 (1.06%) |
76.25 |
75.52 - 78.77 |
0.2243 times |
Fri 29 August 2025 |
77.54 (0%) |
78.54 |
76.59 - 78.96 |
0.2699 times |
Fri 29 August 2025 |
77.54 (5.2%) |
73.49 |
73.00 - 78.96 |
1.1745 times |
Fri 22 August 2025 |
73.71 (1.73%) |
72.62 |
70.42 - 74.00 |
0.9905 times |
Fri 15 August 2025 |
72.46 (-0.79%) |
73.09 |
71.81 - 76.59 |
1.2243 times |
Fri 08 August 2025 |
73.04 (-4.8%) |
76.58 |
72.53 - 77.00 |
1.1284 times |
Fri 01 August 2025 |
76.72 (-19.23%) |
96.00 |
74.00 - 96.20 |
2.3477 times |
Fri 25 July 2025 |
94.99 (1.69%) |
93.50 |
89.62 - 95.17 |
0.8297 times |
Fri 18 July 2025 |
93.41 (4.59%) |
89.00 |
88.59 - 93.75 |
0.9653 times |
Fri 11 July 2025 |
89.31 (2.83%) |
86.84 |
85.64 - 89.48 |
0.8453 times |
Thu 03 July 2025 |
86.85 (0.06%) |
87.00 |
83.05 - 87.75 |
0.7414 times |
Monthly price and charts AlleghenyTechnologies Strong monthly Stock price targets for AlleghenyTechnologies ATI are 76.94 and 80.19 | Monthly Target 1 | 74.3 | | Monthly Target 2 | 76.33 | | Monthly Target 3 | 77.55 | | Monthly Target 4 | 79.58 | | Monthly Target 5 | 80.8 |
Monthly price and volumes Allegheny Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
78.36 (1.06%) |
76.25 |
75.52 - 78.77 |
0.0498 times |
Fri 29 August 2025 |
77.54 (0.78%) |
75.49 |
70.42 - 78.96 |
1.1655 times |
Thu 31 July 2025 |
76.94 (-10.89%) |
85.83 |
76.20 - 96.20 |
1.123 times |
Mon 30 June 2025 |
86.34 (8.41%) |
80.06 |
79.36 - 87.75 |
1.1245 times |
Fri 30 May 2025 |
79.64 (46.45%) |
58.50 |
57.27 - 80.68 |
1.2865 times |
Wed 30 April 2025 |
54.38 (4.52%) |
51.90 |
39.23 - 54.80 |
1.1368 times |
Mon 31 March 2025 |
52.03 (-10.54%) |
59.70 |
49.07 - 60.72 |
1.7096 times |
Fri 28 February 2025 |
58.16 (1.87%) |
56.24 |
55.14 - 66.80 |
0.9353 times |
Fri 31 January 2025 |
57.09 (3.72%) |
55.49 |
54.49 - 60.47 |
0.778 times |
Tue 31 December 2024 |
55.04 (-9.22%) |
59.77 |
53.37 - 60.09 |
0.6911 times |
Tue 26 November 2024 |
60.63 (15.03%) |
53.39 |
52.45 - 60.83 |
0.7824 times |
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value | | 5 day DMA | 77.73 | | 12 day DMA | 74.98 | | 20 day DMA | 74.56 | | 35 day DMA | 81.04 | | 50 day DMA | 82.67 | | 100 day DMA | 75.37 | | 150 day DMA | 68.72 | | 200 day DMA | 65.79 | EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.4 | 76.92 | 76.61 | | 12 day EMA | 76.41 | 76.06 | 75.79 | | 20 day EMA | 77.04 | 76.9 | 76.83 | | 35 day EMA | 78.99 | 79.03 | 79.12 | | 50 day EMA | 82.26 | 82.42 | 82.62 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.73 | 77.36 | 76.48 | | 12 day SMA | 74.98 | 74.49 | 74.2 | | 20 day SMA | 74.56 | 74.37 | 74.33 | | 35 day SMA | 81.04 | 81.39 | 81.73 | | 50 day SMA | 82.67 | 82.75 | 82.84 | | 100 day SMA | 75.37 | 75.05 | 74.76 | | 150 day SMA | 68.72 | 68.57 | 68.44 | | 200 day SMA | 65.79 | 65.69 | 65.59 |
|
|
