AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies Strong Daily Stock price targets for AlleghenyTechnologies ATI are 99 and 101.86 | Daily Target 1 | 96.63 | | Daily Target 2 | 98.51 | | Daily Target 3 | 99.486666666667 | | Daily Target 4 | 101.37 | | Daily Target 5 | 102.35 |
Daily price and volume Allegheny Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
100.40 (2.06%) |
98.08 |
97.60 - 100.46 |
1.0316 times |
Wed 03 December 2025 |
98.37 (-0.29%) |
99.16 |
97.14 - 100.65 |
1.1277 times |
Tue 02 December 2025 |
98.66 (-0.48%) |
99.92 |
98.22 - 100.03 |
0.5443 times |
Mon 01 December 2025 |
99.14 (-1.65%) |
99.51 |
98.23 - 100.18 |
1.0051 times |
Fri 28 November 2025 |
100.80 (0.5%) |
101.81 |
99.94 - 101.81 |
0.3634 times |
Wed 26 November 2025 |
100.30 (1.02%) |
99.37 |
98.69 - 101.24 |
1.2877 times |
Tue 25 November 2025 |
99.29 (1.7%) |
97.88 |
95.14 - 99.37 |
1.2409 times |
Mon 24 November 2025 |
97.63 (1.2%) |
96.42 |
95.32 - 97.69 |
1.0396 times |
Fri 21 November 2025 |
96.47 (1.76%) |
94.80 |
93.11 - 97.16 |
1.1423 times |
Thu 20 November 2025 |
94.80 (-3.38%) |
100.00 |
93.92 - 100.50 |
1.2173 times |
Wed 19 November 2025 |
98.12 (-0.06%) |
97.61 |
97.36 - 100.65 |
1.3155 times |
Weekly price and charts AlleghenyTechnologies Strong weekly Stock price targets for AlleghenyTechnologies ATI are 98.77 and 102.28 | Weekly Target 1 | 95.89 | | Weekly Target 2 | 98.14 | | Weekly Target 3 | 99.396666666667 | | Weekly Target 4 | 101.65 | | Weekly Target 5 | 102.91 |
Weekly price and volumes for Allegheny Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
100.40 (-0.4%) |
99.51 |
97.14 - 100.65 |
0.7022 times |
Fri 28 November 2025 |
100.80 (4.49%) |
96.42 |
95.14 - 101.81 |
0.7445 times |
Fri 21 November 2025 |
96.47 (-2.92%) |
99.64 |
93.11 - 101.51 |
1.1124 times |
Fri 14 November 2025 |
99.37 (1.76%) |
98.79 |
95.20 - 101.11 |
0.8178 times |
Fri 07 November 2025 |
97.65 (-1.33%) |
96.07 |
93.87 - 98.29 |
0.8208 times |
Fri 31 October 2025 |
98.97 (0%) |
101.51 |
97.74 - 101.51 |
0.3217 times |
Fri 31 October 2025 |
98.97 (10.89%) |
91.37 |
90.00 - 103.64 |
2.1765 times |
Fri 24 October 2025 |
89.25 (11.1%) |
81.80 |
79.76 - 91.08 |
1.4037 times |
Fri 17 October 2025 |
80.33 (0.36%) |
81.70 |
79.29 - 86.32 |
1.0519 times |
Fri 10 October 2025 |
80.04 (-1.53%) |
81.57 |
79.72 - 84.91 |
0.8485 times |
Fri 03 October 2025 |
81.28 (-1.85%) |
83.39 |
76.78 - 84.61 |
1.574 times |
Monthly price and charts AlleghenyTechnologies Strong monthly Stock price targets for AlleghenyTechnologies ATI are 98.77 and 102.28 | Monthly Target 1 | 95.89 | | Monthly Target 2 | 98.14 | | Monthly Target 3 | 99.396666666667 | | Monthly Target 4 | 101.65 | | Monthly Target 5 | 102.91 |
Monthly price and volumes Allegheny Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
100.40 (-0.4%) |
99.51 |
97.14 - 100.65 |
0.1103 times |
Fri 28 November 2025 |
100.80 (1.85%) |
96.07 |
93.11 - 101.81 |
0.5489 times |
Fri 31 October 2025 |
98.97 (21.67%) |
80.33 |
79.29 - 103.64 |
0.9905 times |
Tue 30 September 2025 |
81.34 (4.9%) |
76.25 |
74.45 - 84.61 |
1.0239 times |
Fri 29 August 2025 |
77.54 (0.78%) |
75.49 |
70.42 - 78.96 |
1.1317 times |
Thu 31 July 2025 |
76.94 (-10.89%) |
85.83 |
76.20 - 96.20 |
1.0904 times |
Mon 30 June 2025 |
86.34 (8.41%) |
80.06 |
79.36 - 87.75 |
1.0918 times |
Fri 30 May 2025 |
79.64 (46.45%) |
58.50 |
57.27 - 80.68 |
1.249 times |
Wed 30 April 2025 |
54.38 (4.52%) |
51.90 |
39.23 - 54.80 |
1.1038 times |
Mon 31 March 2025 |
52.03 (-10.54%) |
59.70 |
49.07 - 60.72 |
1.6599 times |
Fri 28 February 2025 |
58.16 (1.87%) |
56.24 |
55.14 - 66.80 |
0.9081 times |
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value | | 5 day DMA | 99.47 | | 12 day DMA | 98.51 | | 20 day DMA | 98.39 | | 35 day DMA | 95.45 | | 50 day DMA | 91.46 | | 100 day DMA | 85.63 | | 150 day DMA | 83.87 | | 200 day DMA | 75.73 | EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.37 | 98.85 | 99.09 | | 12 day EMA | 98.78 | 98.49 | 98.51 | | 20 day EMA | 97.74 | 97.46 | 97.36 | | 35 day EMA | 94.5 | 94.15 | 93.9 | | 50 day EMA | 91.26 | 90.89 | 90.58 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.47 | 99.45 | 99.64 | | 12 day SMA | 98.51 | 98.38 | 98.46 | | 20 day SMA | 98.39 | 98.19 | 98.08 | | 35 day SMA | 95.45 | 94.97 | 94.58 | | 50 day SMA | 91.46 | 90.99 | 90.59 | | 100 day SMA | 85.63 | 85.53 | 85.45 | | 150 day SMA | 83.87 | 83.56 | 83.27 | | 200 day SMA | 75.73 | 75.53 | 75.35 |
|
|
