AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc Strong Daily Stock price targets for AutohomeInc ATHM are 27.45 and 28.38 | Daily Target 1 | 26.68 | | Daily Target 2 | 27.29 | | Daily Target 3 | 27.61 | | Daily Target 4 | 28.22 | | Daily Target 5 | 28.54 |
Daily price and volume Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.90 (0.72%) |
27.55 |
27.00 - 27.93 |
1.0155 times |
Tue 15 July 2025 |
27.70 (4.02%) |
27.02 |
26.97 - 27.84 |
0.9577 times |
Mon 14 July 2025 |
26.63 (-0.82%) |
26.84 |
26.23 - 26.97 |
0.5771 times |
Fri 11 July 2025 |
26.85 (-0.48%) |
26.89 |
26.54 - 26.92 |
0.5705 times |
Thu 10 July 2025 |
26.98 (0.82%) |
26.76 |
26.45 - 27.09 |
0.9412 times |
Wed 09 July 2025 |
26.76 (-0.63%) |
26.84 |
26.29 - 26.91 |
0.9961 times |
Tue 08 July 2025 |
26.93 (1.2%) |
26.88 |
26.72 - 27.59 |
0.9454 times |
Mon 07 July 2025 |
26.61 (1.26%) |
26.06 |
26.06 - 26.84 |
2.0437 times |
Thu 03 July 2025 |
26.28 (-0.64%) |
26.38 |
26.21 - 26.60 |
0.5766 times |
Wed 02 July 2025 |
26.45 (1.42%) |
26.20 |
26.00 - 26.50 |
1.3762 times |
Tue 01 July 2025 |
26.08 (1.12%) |
26.20 |
25.83 - 26.38 |
1.2153 times |
Weekly price and charts AutohomeInc Strong weekly Stock price targets for AutohomeInc ATHM are 27.07 and 28.77 | Weekly Target 1 | 25.65 | | Weekly Target 2 | 26.78 | | Weekly Target 3 | 27.353333333333 | | Weekly Target 4 | 28.48 | | Weekly Target 5 | 29.05 |
Weekly price and volumes for Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.90 (3.91%) |
26.84 |
26.23 - 27.93 |
0.3729 times |
Fri 11 July 2025 |
26.85 (2.17%) |
26.06 |
26.06 - 27.59 |
0.8037 times |
Thu 03 July 2025 |
26.28 (1.35%) |
25.85 |
25.35 - 26.60 |
0.6529 times |
Fri 27 June 2025 |
25.93 (1.93%) |
25.30 |
24.93 - 26.20 |
0.8438 times |
Fri 20 June 2025 |
25.44 (0.12%) |
25.78 |
25.32 - 25.97 |
0.6401 times |
Fri 13 June 2025 |
25.41 (-1.66%) |
25.80 |
25.37 - 26.84 |
0.995 times |
Fri 06 June 2025 |
25.84 (5.38%) |
24.64 |
24.38 - 25.97 |
1.3074 times |
Fri 30 May 2025 |
24.52 (-1.29%) |
24.59 |
24.03 - 25.24 |
1.5885 times |
Fri 23 May 2025 |
24.84 (-3.01%) |
25.25 |
24.47 - 25.52 |
1.1486 times |
Fri 16 May 2025 |
25.61 (1.79%) |
25.75 |
24.80 - 26.58 |
1.6472 times |
Fri 09 May 2025 |
25.16 (-7.77%) |
27.21 |
24.92 - 27.28 |
1.98 times |
Monthly price and charts AutohomeInc Strong monthly Stock price targets for AutohomeInc ATHM are 26.87 and 28.97 | Monthly Target 1 | 25.12 | | Monthly Target 2 | 26.51 | | Monthly Target 3 | 27.22 | | Monthly Target 4 | 28.61 | | Monthly Target 5 | 29.32 |
Monthly price and volumes Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.90 (8.18%) |
26.20 |
25.83 - 27.93 |
0.2709 times |
Mon 30 June 2025 |
25.79 (5.18%) |
24.64 |
24.38 - 26.84 |
0.6568 times |
Fri 30 May 2025 |
24.52 (-10.12%) |
27.28 |
24.03 - 27.65 |
1.1175 times |
Wed 30 April 2025 |
27.28 (-1.59%) |
27.60 |
23.39 - 28.40 |
1.1985 times |
Mon 31 March 2025 |
27.72 (-3.55%) |
28.80 |
27.14 - 31.50 |
1.0519 times |
Fri 28 February 2025 |
28.74 (2.57%) |
27.56 |
27.02 - 32.70 |
1.3553 times |
Fri 31 January 2025 |
28.02 (7.98%) |
25.67 |
24.96 - 29.52 |
1.1512 times |
Tue 31 December 2024 |
25.95 (-4.17%) |
28.30 |
25.00 - 30.88 |
1.1036 times |
Tue 26 November 2024 |
27.08 (-3.63%) |
28.02 |
26.43 - 29.31 |
0.9367 times |
Thu 31 October 2024 |
28.10 (-13.86%) |
32.91 |
28.01 - 34.70 |
1.1576 times |
Mon 30 September 2024 |
32.62 (29.65%) |
24.90 |
24.47 - 33.83 |
1.3975 times |
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value | | 5 day DMA | 27.21 | | 12 day DMA | 26.75 | | 20 day DMA | 26.34 | | 35 day DMA | 25.86 | | 50 day DMA | 25.82 | | 100 day DMA | 26.92 | | 150 day DMA | 27.06 | | 200 day DMA | 27.73 | EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.33 | 27.05 | 26.72 | | 12 day EMA | 26.85 | 26.66 | 26.47 | | 20 day EMA | 26.55 | 26.41 | 26.27 | | 35 day EMA | 26.3 | 26.21 | 26.12 | | 50 day EMA | 26.09 | 26.02 | 25.95 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.21 | 26.98 | 26.83 | | 12 day SMA | 26.75 | 26.58 | 26.43 | | 20 day SMA | 26.34 | 26.21 | 26.12 | | 35 day SMA | 25.86 | 25.77 | 25.69 | | 50 day SMA | 25.82 | 25.8 | 25.79 | | 100 day SMA | 26.92 | 26.94 | 26.97 | | 150 day SMA | 27.06 | 27.06 | 27.07 | | 200 day SMA | 27.73 | 27.74 | 27.74 |
|
|
