Use Dark Theme
bell notificationshomepagelogin

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong Daily Stock price targets for AutohomeInc ATHM are 26.85 and 27.95

Daily Target 126.62
Daily Target 227.08
Daily Target 327.716666666667
Daily Target 428.18
Daily Target 528.82

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Tue 29 July 2025 27.55 (-1.57%) 28.01 27.25 - 28.35 1.2751 times
Mon 28 July 2025 27.99 (-0.36%) 28.10 27.72 - 28.14 0.5276 times
Fri 25 July 2025 28.09 (-0.43%) 28.25 27.83 - 28.25 0.4332 times
Thu 24 July 2025 28.21 (-0.74%) 28.32 28.02 - 28.66 0.5921 times
Wed 23 July 2025 28.42 (2.9%) 27.91 27.91 - 28.69 0.7963 times
Tue 22 July 2025 27.62 (1.54%) 27.25 26.89 - 27.62 0.9052 times
Mon 21 July 2025 27.20 (-2.54%) 27.71 27.20 - 27.83 1.3956 times
Fri 18 July 2025 27.91 (0.69%) 27.93 27.40 - 28.42 1.1163 times
Thu 17 July 2025 27.72 (-0.65%) 27.73 27.19 - 28.53 2.0423 times
Wed 16 July 2025 27.90 (0.72%) 27.55 27.00 - 27.93 0.9163 times
Tue 15 July 2025 27.70 (4.02%) 27.02 26.97 - 27.84 0.8642 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 26.85 and 27.95

Weekly Target 126.62
Weekly Target 227.08
Weekly Target 327.716666666667
Weekly Target 428.18
Weekly Target 528.82

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Tue 29 July 2025 27.55 (-1.92%) 28.10 27.25 - 28.35 0.3367 times
Fri 25 July 2025 28.09 (0.64%) 27.71 26.89 - 28.69 0.7699 times
Fri 18 July 2025 27.91 (3.95%) 26.84 26.23 - 28.53 1.0197 times
Fri 11 July 2025 26.85 (2.17%) 26.06 26.06 - 27.59 0.9263 times
Thu 03 July 2025 26.28 (1.35%) 25.85 25.35 - 26.60 0.7525 times
Fri 27 June 2025 25.93 (1.93%) 25.30 24.93 - 26.20 0.9725 times
Fri 20 June 2025 25.44 (0.12%) 25.78 25.32 - 25.97 0.7378 times
Fri 13 June 2025 25.41 (-1.66%) 25.80 25.37 - 26.84 1.1468 times
Fri 06 June 2025 25.84 (5.38%) 24.64 24.38 - 25.97 1.5069 times
Fri 30 May 2025 24.52 (-1.29%) 24.59 24.03 - 25.24 1.8309 times
Fri 23 May 2025 24.84 (-3.01%) 25.25 24.47 - 25.52 1.3239 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 26.69 and 29.55

Monthly Target 124.5
Monthly Target 226.02
Monthly Target 327.356666666667
Monthly Target 428.88
Monthly Target 530.22

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Tue 29 July 2025 27.55 (6.82%) 26.20 25.83 - 28.69 0.5018 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.6412 times
Fri 30 May 2025 24.52 (-10.12%) 27.28 24.03 - 27.65 1.091 times
Wed 30 April 2025 27.28 (-1.59%) 27.60 23.39 - 28.40 1.17 times
Mon 31 March 2025 27.72 (-3.55%) 28.80 27.14 - 31.50 1.0269 times
Fri 28 February 2025 28.74 (2.57%) 27.56 27.02 - 32.70 1.3232 times
Fri 31 January 2025 28.02 (7.98%) 25.67 24.96 - 29.52 1.1239 times
Tue 31 December 2024 25.95 (-4.17%) 28.30 25.00 - 30.88 1.0774 times
Tue 26 November 2024 27.08 (-3.63%) 28.02 26.43 - 29.31 0.9144 times
Thu 31 October 2024 28.10 (-13.86%) 32.91 28.01 - 34.70 1.1301 times
Mon 30 September 2024 32.62 (29.65%) 24.90 24.47 - 33.83 1.3643 times

 monthly chart AutohomeInc

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 28.05
12 day DMA 27.75
20 day DMA 27.29
35 day DMA 26.65
50 day DMA 26.13
100 day DMA 26.81
150 day DMA 27.09
200 day DMA 27.51

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.852828
12 day EMA27.6527.6727.61
20 day EMA27.3227.327.23
35 day EMA26.8126.7726.7
50 day EMA26.2926.2426.17

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0528.0727.91
12 day SMA27.7527.6927.6
20 day SMA27.2927.2127.1
35 day SMA26.6526.5826.49
50 day SMA26.1326.126.06
100 day SMA26.8126.8326.83
150 day SMA27.0927.0827.06
200 day SMA27.5127.5527.57
Back to top Use Dark Theme