AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc Strong Daily Stock price targets for AutohomeInc ATHM are 26.85 and 27.95 | Daily Target 1 | 26.62 | | Daily Target 2 | 27.08 | | Daily Target 3 | 27.716666666667 | | Daily Target 4 | 28.18 | | Daily Target 5 | 28.82 |
Daily price and volume Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
27.55 (-1.57%) |
28.01 |
27.25 - 28.35 |
1.2751 times |
Mon 28 July 2025 |
27.99 (-0.36%) |
28.10 |
27.72 - 28.14 |
0.5276 times |
Fri 25 July 2025 |
28.09 (-0.43%) |
28.25 |
27.83 - 28.25 |
0.4332 times |
Thu 24 July 2025 |
28.21 (-0.74%) |
28.32 |
28.02 - 28.66 |
0.5921 times |
Wed 23 July 2025 |
28.42 (2.9%) |
27.91 |
27.91 - 28.69 |
0.7963 times |
Tue 22 July 2025 |
27.62 (1.54%) |
27.25 |
26.89 - 27.62 |
0.9052 times |
Mon 21 July 2025 |
27.20 (-2.54%) |
27.71 |
27.20 - 27.83 |
1.3956 times |
Fri 18 July 2025 |
27.91 (0.69%) |
27.93 |
27.40 - 28.42 |
1.1163 times |
Thu 17 July 2025 |
27.72 (-0.65%) |
27.73 |
27.19 - 28.53 |
2.0423 times |
Wed 16 July 2025 |
27.90 (0.72%) |
27.55 |
27.00 - 27.93 |
0.9163 times |
Tue 15 July 2025 |
27.70 (4.02%) |
27.02 |
26.97 - 27.84 |
0.8642 times |
Weekly price and charts AutohomeInc Strong weekly Stock price targets for AutohomeInc ATHM are 26.85 and 27.95 | Weekly Target 1 | 26.62 | | Weekly Target 2 | 27.08 | | Weekly Target 3 | 27.716666666667 | | Weekly Target 4 | 28.18 | | Weekly Target 5 | 28.82 |
Weekly price and volumes for Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
27.55 (-1.92%) |
28.10 |
27.25 - 28.35 |
0.3367 times |
Fri 25 July 2025 |
28.09 (0.64%) |
27.71 |
26.89 - 28.69 |
0.7699 times |
Fri 18 July 2025 |
27.91 (3.95%) |
26.84 |
26.23 - 28.53 |
1.0197 times |
Fri 11 July 2025 |
26.85 (2.17%) |
26.06 |
26.06 - 27.59 |
0.9263 times |
Thu 03 July 2025 |
26.28 (1.35%) |
25.85 |
25.35 - 26.60 |
0.7525 times |
Fri 27 June 2025 |
25.93 (1.93%) |
25.30 |
24.93 - 26.20 |
0.9725 times |
Fri 20 June 2025 |
25.44 (0.12%) |
25.78 |
25.32 - 25.97 |
0.7378 times |
Fri 13 June 2025 |
25.41 (-1.66%) |
25.80 |
25.37 - 26.84 |
1.1468 times |
Fri 06 June 2025 |
25.84 (5.38%) |
24.64 |
24.38 - 25.97 |
1.5069 times |
Fri 30 May 2025 |
24.52 (-1.29%) |
24.59 |
24.03 - 25.24 |
1.8309 times |
Fri 23 May 2025 |
24.84 (-3.01%) |
25.25 |
24.47 - 25.52 |
1.3239 times |
Monthly price and charts AutohomeInc Strong monthly Stock price targets for AutohomeInc ATHM are 26.69 and 29.55 | Monthly Target 1 | 24.5 | | Monthly Target 2 | 26.02 | | Monthly Target 3 | 27.356666666667 | | Monthly Target 4 | 28.88 | | Monthly Target 5 | 30.22 |
Monthly price and volumes Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
27.55 (6.82%) |
26.20 |
25.83 - 28.69 |
0.5018 times |
Mon 30 June 2025 |
25.79 (5.18%) |
24.64 |
24.38 - 26.84 |
0.6412 times |
Fri 30 May 2025 |
24.52 (-10.12%) |
27.28 |
24.03 - 27.65 |
1.091 times |
Wed 30 April 2025 |
27.28 (-1.59%) |
27.60 |
23.39 - 28.40 |
1.17 times |
Mon 31 March 2025 |
27.72 (-3.55%) |
28.80 |
27.14 - 31.50 |
1.0269 times |
Fri 28 February 2025 |
28.74 (2.57%) |
27.56 |
27.02 - 32.70 |
1.3232 times |
Fri 31 January 2025 |
28.02 (7.98%) |
25.67 |
24.96 - 29.52 |
1.1239 times |
Tue 31 December 2024 |
25.95 (-4.17%) |
28.30 |
25.00 - 30.88 |
1.0774 times |
Tue 26 November 2024 |
27.08 (-3.63%) |
28.02 |
26.43 - 29.31 |
0.9144 times |
Thu 31 October 2024 |
28.10 (-13.86%) |
32.91 |
28.01 - 34.70 |
1.1301 times |
Mon 30 September 2024 |
32.62 (29.65%) |
24.90 |
24.47 - 33.83 |
1.3643 times |
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value | | 5 day DMA | 28.05 | | 12 day DMA | 27.75 | | 20 day DMA | 27.29 | | 35 day DMA | 26.65 | | 50 day DMA | 26.13 | | 100 day DMA | 26.81 | | 150 day DMA | 27.09 | | 200 day DMA | 27.51 | EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.85 | 28 | 28 | | 12 day EMA | 27.65 | 27.67 | 27.61 | | 20 day EMA | 27.32 | 27.3 | 27.23 | | 35 day EMA | 26.81 | 26.77 | 26.7 | | 50 day EMA | 26.29 | 26.24 | 26.17 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.05 | 28.07 | 27.91 | | 12 day SMA | 27.75 | 27.69 | 27.6 | | 20 day SMA | 27.29 | 27.21 | 27.1 | | 35 day SMA | 26.65 | 26.58 | 26.49 | | 50 day SMA | 26.13 | 26.1 | 26.06 | | 100 day SMA | 26.81 | 26.83 | 26.83 | | 150 day SMA | 27.09 | 27.08 | 27.06 | | 200 day SMA | 27.51 | 27.55 | 27.57 |
|
|
