Use Dark Theme
bell notificationshomepagelogin

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong Daily Stock price targets for AutohomeInc ATHM are 27.45 and 28.38

Daily Target 126.68
Daily Target 227.29
Daily Target 327.61
Daily Target 428.22
Daily Target 528.54

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Wed 16 July 2025 27.90 (0.72%) 27.55 27.00 - 27.93 1.0155 times
Tue 15 July 2025 27.70 (4.02%) 27.02 26.97 - 27.84 0.9577 times
Mon 14 July 2025 26.63 (-0.82%) 26.84 26.23 - 26.97 0.5771 times
Fri 11 July 2025 26.85 (-0.48%) 26.89 26.54 - 26.92 0.5705 times
Thu 10 July 2025 26.98 (0.82%) 26.76 26.45 - 27.09 0.9412 times
Wed 09 July 2025 26.76 (-0.63%) 26.84 26.29 - 26.91 0.9961 times
Tue 08 July 2025 26.93 (1.2%) 26.88 26.72 - 27.59 0.9454 times
Mon 07 July 2025 26.61 (1.26%) 26.06 26.06 - 26.84 2.0437 times
Thu 03 July 2025 26.28 (-0.64%) 26.38 26.21 - 26.60 0.5766 times
Wed 02 July 2025 26.45 (1.42%) 26.20 26.00 - 26.50 1.3762 times
Tue 01 July 2025 26.08 (1.12%) 26.20 25.83 - 26.38 1.2153 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 27.07 and 28.77

Weekly Target 125.65
Weekly Target 226.78
Weekly Target 327.353333333333
Weekly Target 428.48
Weekly Target 529.05

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Wed 16 July 2025 27.90 (3.91%) 26.84 26.23 - 27.93 0.3729 times
Fri 11 July 2025 26.85 (2.17%) 26.06 26.06 - 27.59 0.8037 times
Thu 03 July 2025 26.28 (1.35%) 25.85 25.35 - 26.60 0.6529 times
Fri 27 June 2025 25.93 (1.93%) 25.30 24.93 - 26.20 0.8438 times
Fri 20 June 2025 25.44 (0.12%) 25.78 25.32 - 25.97 0.6401 times
Fri 13 June 2025 25.41 (-1.66%) 25.80 25.37 - 26.84 0.995 times
Fri 06 June 2025 25.84 (5.38%) 24.64 24.38 - 25.97 1.3074 times
Fri 30 May 2025 24.52 (-1.29%) 24.59 24.03 - 25.24 1.5885 times
Fri 23 May 2025 24.84 (-3.01%) 25.25 24.47 - 25.52 1.1486 times
Fri 16 May 2025 25.61 (1.79%) 25.75 24.80 - 26.58 1.6472 times
Fri 09 May 2025 25.16 (-7.77%) 27.21 24.92 - 27.28 1.98 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 26.87 and 28.97

Monthly Target 125.12
Monthly Target 226.51
Monthly Target 327.22
Monthly Target 428.61
Monthly Target 529.32

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Wed 16 July 2025 27.90 (8.18%) 26.20 25.83 - 27.93 0.2709 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.6568 times
Fri 30 May 2025 24.52 (-10.12%) 27.28 24.03 - 27.65 1.1175 times
Wed 30 April 2025 27.28 (-1.59%) 27.60 23.39 - 28.40 1.1985 times
Mon 31 March 2025 27.72 (-3.55%) 28.80 27.14 - 31.50 1.0519 times
Fri 28 February 2025 28.74 (2.57%) 27.56 27.02 - 32.70 1.3553 times
Fri 31 January 2025 28.02 (7.98%) 25.67 24.96 - 29.52 1.1512 times
Tue 31 December 2024 25.95 (-4.17%) 28.30 25.00 - 30.88 1.1036 times
Tue 26 November 2024 27.08 (-3.63%) 28.02 26.43 - 29.31 0.9367 times
Thu 31 October 2024 28.10 (-13.86%) 32.91 28.01 - 34.70 1.1576 times
Mon 30 September 2024 32.62 (29.65%) 24.90 24.47 - 33.83 1.3975 times

 monthly chart AutohomeInc

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 27.21
12 day DMA 26.75
20 day DMA 26.34
35 day DMA 25.86
50 day DMA 25.82
100 day DMA 26.92
150 day DMA 27.06
200 day DMA 27.73

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.0526.72
12 day EMA26.8526.6626.47
20 day EMA26.5526.4126.27
35 day EMA26.326.2126.12
50 day EMA26.0926.0225.95

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2126.9826.83
12 day SMA26.7526.5826.43
20 day SMA26.3426.2126.12
35 day SMA25.8625.7725.69
50 day SMA25.8225.825.79
100 day SMA26.9226.9426.97
150 day SMA27.0627.0627.07
200 day SMA27.7327.7427.74
Back to top Use Dark Theme