AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal Strong Daily Stock price targets for AdtalemGlobal ATGE are 102.87 and 106.46 Daily Target 1 | 101.76 | Daily Target 2 | 103.98 | Daily Target 3 | 105.35 | Daily Target 4 | 107.57 | Daily Target 5 | 108.94 |
Daily price and volume Adtalem Global
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
106.20 (-1.4%) |
106.67 |
103.13 - 106.72 |
1.1364 times |
Tue 29 April 2025 |
107.71 (1.18%) |
106.00 |
105.12 - 107.83 |
0.8121 times |
Mon 28 April 2025 |
106.45 (0.99%) |
105.98 |
104.13 - 107.81 |
0.926 times |
Fri 25 April 2025 |
105.41 (0.92%) |
104.97 |
103.13 - 105.71 |
0.7255 times |
Thu 24 April 2025 |
104.45 (2.26%) |
105.25 |
104.06 - 106.67 |
0.7874 times |
Tue 22 April 2025 |
102.14 (4.95%) |
99.13 |
98.40 - 102.93 |
0 times |
Mon 21 April 2025 |
97.32 (-8.22%) |
105.49 |
97.22 - 106.06 |
2.0922 times |
Thu 17 April 2025 |
106.04 (-0.62%) |
107.00 |
105.76 - 109.44 |
1.1431 times |
Wed 16 April 2025 |
106.70 (0%) |
105.13 |
104.95 - 109.17 |
0 times |
Wed 16 April 2025 |
106.70 (0.32%) |
105.13 |
104.95 - 109.17 |
2.3774 times |
Tue 15 April 2025 |
106.36 (1.62%) |
106.00 |
104.86 - 106.68 |
1.0152 times |

Weekly price and charts AdtalemGlobal Strong weekly Stock price targets for AdtalemGlobal ATGE are 104.67 and 109.37 Weekly Target 1 | 101.02 | Weekly Target 2 | 103.61 | Weekly Target 3 | 105.72 | Weekly Target 4 | 108.31 | Weekly Target 5 | 110.42 |
Weekly price and volumes for Adtalem Global
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
106.20 (0.75%) |
105.98 |
103.13 - 107.83 |
0.5772 times |
Fri 25 April 2025 |
105.41 (-0.59%) |
105.49 |
97.22 - 106.67 |
0.7239 times |
Thu 17 April 2025 |
106.04 (-0.62%) |
105.13 |
104.95 - 109.44 |
0.2295 times |
Wed 16 April 2025 |
106.70 (2.81%) |
105.44 |
102.14 - 109.17 |
0.9557 times |
Fri 11 April 2025 |
103.78 (5.88%) |
95.00 |
92.46 - 107.05 |
1.8321 times |
Fri 04 April 2025 |
98.02 (-4%) |
99.37 |
95.62 - 106.65 |
1.3184 times |
Fri 28 March 2025 |
102.10 (3.33%) |
100.28 |
99.11 - 103.50 |
0.5129 times |
Fri 21 March 2025 |
98.81 (1.53%) |
96.32 |
95.63 - 100.49 |
1.1583 times |
Fri 14 March 2025 |
97.32 (7.16%) |
89.33 |
88.40 - 98.05 |
1.5305 times |
Fri 07 March 2025 |
90.82 (-11.23%) |
102.33 |
86.26 - 105.00 |
1.1614 times |
Fri 28 February 2025 |
102.31 (4.75%) |
97.61 |
94.68 - 104.59 |
1.3062 times |

Monthly price and charts AdtalemGlobal Strong monthly Stock price targets for AdtalemGlobal ATGE are 99.33 and 116.31 Monthly Target 1 | 85.72 | Monthly Target 2 | 95.96 | Monthly Target 3 | 102.7 | Monthly Target 4 | 112.94 | Monthly Target 5 | 119.68 |
Monthly price and volumes Adtalem Global
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
106.20 (5.52%) |
100.15 |
92.46 - 109.44 |
1.1861 times |
Mon 31 March 2025 |
100.64 (-1.63%) |
102.33 |
86.26 - 105.00 |
1.0166 times |
Fri 28 February 2025 |
102.31 (-4.5%) |
104.02 |
94.68 - 110.67 |
0.9957 times |
Fri 31 January 2025 |
107.13 (17.92%) |
91.11 |
89.62 - 112.44 |
0.9862 times |
Tue 31 December 2024 |
90.85 (-0.63%) |
91.50 |
84.79 - 92.77 |
0.7867 times |
Tue 26 November 2024 |
91.43 (12.99%) |
81.56 |
78.56 - 92.93 |
0.8906 times |
Thu 31 October 2024 |
80.92 (7.21%) |
75.40 |
71.09 - 85.26 |
0.8489 times |
Mon 30 September 2024 |
75.48 (-0.3%) |
74.72 |
68.60 - 77.83 |
0.9359 times |
Fri 30 August 2024 |
75.71 (-3.44%) |
78.55 |
67.30 - 78.99 |
1.1941 times |
Wed 31 July 2024 |
78.41 (14.95%) |
68.38 |
65.30 - 80.18 |
1.1593 times |
Fri 28 June 2024 |
68.21 (5.93%) |
65.10 |
62.28 - 68.79 |
1.3843 times |

DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
DMA period | DMA value | 5 day DMA | 106.04 | 12 day DMA | 105.01 | 20 day DMA | 103.77 | 35 day DMA | 101.27 | 50 day DMA | 100.93 | 100 day DMA | 98.54 | 150 day DMA | 92.22 | 200 day DMA | 87.75 | EMA (exponential moving average) of Adtalem Global ATGE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 105.92 | 105.78 | 104.81 | 12 day EMA | 104.82 | 104.57 | 104 | 20 day EMA | 103.92 | 103.68 | 103.26 | 35 day EMA | 102.9 | 102.71 | 102.42 | 50 day EMA | 101.86 | 101.68 | 101.43 |
SMA (simple moving average) of Adtalem Global ATGE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 106.04 | 105.23 | 103.15 | 12 day SMA | 105.01 | 104.81 | 104.4 | 20 day SMA | 103.77 | 103.56 | 103.2 | 35 day SMA | 101.27 | 100.83 | 100.44 | 50 day SMA | 100.93 | 100.87 | 100.82 | 100 day SMA | 98.54 | 98.4 | 98.23 | 150 day SMA | 92.22 | 92 | 91.78 | 200 day SMA | 87.75 | 87.55 | 87.35 |
|
|