Use Dark Theme
bell notificationshomepagelogin

AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AdtalemGlobal

Strong Daily Stock price targets for AdtalemGlobal ATGE are 102.87 and 106.46

Daily Target 1101.76
Daily Target 2103.98
Daily Target 3105.35
Daily Target 4107.57
Daily Target 5108.94

Daily price and volume Adtalem Global

Date Closing Open Range Volume
Wed 30 April 2025 106.20 (-1.4%) 106.67 103.13 - 106.72 1.1364 times
Tue 29 April 2025 107.71 (1.18%) 106.00 105.12 - 107.83 0.8121 times
Mon 28 April 2025 106.45 (0.99%) 105.98 104.13 - 107.81 0.926 times
Fri 25 April 2025 105.41 (0.92%) 104.97 103.13 - 105.71 0.7255 times
Thu 24 April 2025 104.45 (2.26%) 105.25 104.06 - 106.67 0.7874 times
Tue 22 April 2025 102.14 (4.95%) 99.13 98.40 - 102.93 0 times
Mon 21 April 2025 97.32 (-8.22%) 105.49 97.22 - 106.06 2.0922 times
Thu 17 April 2025 106.04 (-0.62%) 107.00 105.76 - 109.44 1.1431 times
Wed 16 April 2025 106.70 (0%) 105.13 104.95 - 109.17 0 times
Wed 16 April 2025 106.70 (0.32%) 105.13 104.95 - 109.17 2.3774 times
Tue 15 April 2025 106.36 (1.62%) 106.00 104.86 - 106.68 1.0152 times

 Daily chart AdtalemGlobal

Weekly price and charts AdtalemGlobal

Strong weekly Stock price targets for AdtalemGlobal ATGE are 104.67 and 109.37

Weekly Target 1101.02
Weekly Target 2103.61
Weekly Target 3105.72
Weekly Target 4108.31
Weekly Target 5110.42

Weekly price and volumes for Adtalem Global

Date Closing Open Range Volume
Wed 30 April 2025 106.20 (0.75%) 105.98 103.13 - 107.83 0.5772 times
Fri 25 April 2025 105.41 (-0.59%) 105.49 97.22 - 106.67 0.7239 times
Thu 17 April 2025 106.04 (-0.62%) 105.13 104.95 - 109.44 0.2295 times
Wed 16 April 2025 106.70 (2.81%) 105.44 102.14 - 109.17 0.9557 times
Fri 11 April 2025 103.78 (5.88%) 95.00 92.46 - 107.05 1.8321 times
Fri 04 April 2025 98.02 (-4%) 99.37 95.62 - 106.65 1.3184 times
Fri 28 March 2025 102.10 (3.33%) 100.28 99.11 - 103.50 0.5129 times
Fri 21 March 2025 98.81 (1.53%) 96.32 95.63 - 100.49 1.1583 times
Fri 14 March 2025 97.32 (7.16%) 89.33 88.40 - 98.05 1.5305 times
Fri 07 March 2025 90.82 (-11.23%) 102.33 86.26 - 105.00 1.1614 times
Fri 28 February 2025 102.31 (4.75%) 97.61 94.68 - 104.59 1.3062 times

 weekly chart AdtalemGlobal

Monthly price and charts AdtalemGlobal

Strong monthly Stock price targets for AdtalemGlobal ATGE are 99.33 and 116.31

Monthly Target 185.72
Monthly Target 295.96
Monthly Target 3102.7
Monthly Target 4112.94
Monthly Target 5119.68

Monthly price and volumes Adtalem Global

Date Closing Open Range Volume
Wed 30 April 2025 106.20 (5.52%) 100.15 92.46 - 109.44 1.1861 times
Mon 31 March 2025 100.64 (-1.63%) 102.33 86.26 - 105.00 1.0166 times
Fri 28 February 2025 102.31 (-4.5%) 104.02 94.68 - 110.67 0.9957 times
Fri 31 January 2025 107.13 (17.92%) 91.11 89.62 - 112.44 0.9862 times
Tue 31 December 2024 90.85 (-0.63%) 91.50 84.79 - 92.77 0.7867 times
Tue 26 November 2024 91.43 (12.99%) 81.56 78.56 - 92.93 0.8906 times
Thu 31 October 2024 80.92 (7.21%) 75.40 71.09 - 85.26 0.8489 times
Mon 30 September 2024 75.48 (-0.3%) 74.72 68.60 - 77.83 0.9359 times
Fri 30 August 2024 75.71 (-3.44%) 78.55 67.30 - 78.99 1.1941 times
Wed 31 July 2024 78.41 (14.95%) 68.38 65.30 - 80.18 1.1593 times
Fri 28 June 2024 68.21 (5.93%) 65.10 62.28 - 68.79 1.3843 times

 monthly chart AdtalemGlobal

DMA SMA EMA moving averages of Adtalem Global ATGE

DMA (daily moving average) of Adtalem Global ATGE

DMA period DMA value
5 day DMA 106.04
12 day DMA 105.01
20 day DMA 103.77
35 day DMA 101.27
50 day DMA 100.93
100 day DMA 98.54
150 day DMA 92.22
200 day DMA 87.75

EMA (exponential moving average) of Adtalem Global ATGE

EMA period EMA current EMA prev EMA prev2
5 day EMA105.92105.78104.81
12 day EMA104.82104.57104
20 day EMA103.92103.68103.26
35 day EMA102.9102.71102.42
50 day EMA101.86101.68101.43

SMA (simple moving average) of Adtalem Global ATGE

SMA period SMA current SMA prev SMA prev2
5 day SMA106.04105.23103.15
12 day SMA105.01104.81104.4
20 day SMA103.77103.56103.2
35 day SMA101.27100.83100.44
50 day SMA100.93100.87100.82
100 day SMA98.5498.498.23
150 day SMA92.229291.78
200 day SMA87.7587.5587.35
Back to top Use Dark Theme