AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal Strong Daily Stock price targets for AdtalemGlobal ATGE are 95.29 and 97.44 | Daily Target 1 | 93.58 | | Daily Target 2 | 94.84 | | Daily Target 3 | 95.726666666667 | | Daily Target 4 | 96.99 | | Daily Target 5 | 97.88 |
Daily price and volume Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
96.11 (1.87%) |
95.01 |
94.46 - 96.61 |
0.8582 times |
Wed 03 December 2025 |
94.35 (-0.01%) |
93.81 |
93.81 - 96.26 |
1.0949 times |
Tue 02 December 2025 |
94.36 (0.56%) |
94.25 |
93.96 - 95.91 |
0.3829 times |
Mon 01 December 2025 |
93.83 (1.37%) |
91.35 |
90.57 - 95.53 |
0.7461 times |
Fri 28 November 2025 |
92.56 (0.08%) |
92.43 |
92.18 - 93.71 |
0.3503 times |
Wed 26 November 2025 |
92.49 (3.21%) |
90.37 |
90.37 - 93.74 |
0.8992 times |
Tue 25 November 2025 |
89.61 (0.28%) |
89.91 |
89.02 - 92.36 |
1.5034 times |
Mon 24 November 2025 |
89.36 (-4.29%) |
93.59 |
86.97 - 93.99 |
2.2999 times |
Fri 21 November 2025 |
93.37 (-0.44%) |
93.95 |
91.94 - 95.51 |
1.0326 times |
Thu 20 November 2025 |
93.78 (-2.11%) |
95.96 |
93.68 - 96.42 |
0.8325 times |
Wed 19 November 2025 |
95.80 (0.05%) |
96.02 |
95.21 - 96.67 |
0.6712 times |
Weekly price and charts AdtalemGlobal Strong weekly Stock price targets for AdtalemGlobal ATGE are 93.34 and 99.38 | Weekly Target 1 | 88.39 | | Weekly Target 2 | 92.25 | | Weekly Target 3 | 94.43 | | Weekly Target 4 | 98.29 | | Weekly Target 5 | 100.47 |
Weekly price and volumes for Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
96.11 (3.84%) |
91.35 |
90.57 - 96.61 |
0.8284 times |
Fri 28 November 2025 |
92.56 (-0.87%) |
93.59 |
86.97 - 93.99 |
1.3581 times |
Fri 21 November 2025 |
93.37 (-3.21%) |
96.44 |
91.94 - 96.96 |
1.0548 times |
Fri 14 November 2025 |
96.47 (1.67%) |
95.50 |
94.07 - 98.31 |
1.0424 times |
Fri 07 November 2025 |
94.89 (-3.19%) |
96.50 |
91.03 - 100.30 |
1.1941 times |
Fri 31 October 2025 |
98.02 (0%) |
130.57 |
94.29 - 135.99 |
1.2885 times |
Fri 31 October 2025 |
98.02 (-35.92%) |
153.08 |
94.29 - 154.91 |
1.831 times |
Fri 24 October 2025 |
152.97 (1.08%) |
151.33 |
150.18 - 156.26 |
0.3927 times |
Fri 17 October 2025 |
151.33 (6.14%) |
142.54 |
142.47 - 152.65 |
0.5319 times |
Fri 10 October 2025 |
142.58 (-3.98%) |
149.22 |
141.64 - 151.36 |
0.4781 times |
Fri 03 October 2025 |
148.49 (-2.42%) |
152.74 |
147.85 - 155.39 |
0.5933 times |
Monthly price and charts AdtalemGlobal Strong monthly Stock price targets for AdtalemGlobal ATGE are 93.34 and 99.38 | Monthly Target 1 | 88.39 | | Monthly Target 2 | 92.25 | | Monthly Target 3 | 94.43 | | Monthly Target 4 | 98.29 | | Monthly Target 5 | 100.47 |
Monthly price and volumes Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
96.11 (3.84%) |
91.35 |
90.57 - 96.61 |
0.238 times |
Fri 28 November 2025 |
92.56 (-5.57%) |
96.50 |
86.97 - 100.30 |
1.336 times |
Fri 31 October 2025 |
98.02 (-36.54%) |
152.10 |
94.29 - 156.26 |
1.3886 times |
Tue 30 September 2025 |
154.45 (17.95%) |
129.35 |
129.02 - 155.39 |
0.8394 times |
Fri 29 August 2025 |
130.95 (14.6%) |
114.70 |
113.07 - 137.51 |
0.9707 times |
Thu 31 July 2025 |
114.27 (-10.19%) |
126.61 |
111.53 - 127.36 |
0.8451 times |
Mon 30 June 2025 |
127.23 (-3.64%) |
131.40 |
117.11 - 134.49 |
0.9291 times |
Fri 30 May 2025 |
132.03 (24.32%) |
106.81 |
105.89 - 140.12 |
1.4547 times |
Wed 30 April 2025 |
106.20 (5.52%) |
100.15 |
92.46 - 109.44 |
1.0761 times |
Mon 31 March 2025 |
100.64 (-1.63%) |
102.33 |
86.26 - 105.00 |
0.9223 times |
Fri 28 February 2025 |
102.31 (-4.5%) |
104.02 |
94.68 - 110.67 |
0.9033 times |
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value | | 5 day DMA | 94.24 | | 12 day DMA | 93.45 | | 20 day DMA | 94.32 | | 35 day DMA | 112.18 | | 50 day DMA | 123.07 | | 100 day DMA | 125.52 | | 150 day DMA | 125.26 | | 200 day DMA | 119.18 | EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.46 | 93.63 | 93.27 | | 12 day EMA | 94.97 | 94.76 | 94.83 | | 20 day EMA | 99.03 | 99.34 | 99.87 | | 35 day EMA | 109.44 | 110.22 | 111.15 | | 50 day EMA | 121.81 | 122.86 | 124.02 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.24 | 93.52 | 92.57 | | 12 day SMA | 93.45 | 93.25 | 93.43 | | 20 day SMA | 94.32 | 94.39 | 94.29 | | 35 day SMA | 112.18 | 113.68 | 115.26 | | 50 day SMA | 123.07 | 124.05 | 125.05 | | 100 day SMA | 125.52 | 125.74 | 125.98 | | 150 day SMA | 125.26 | 125.32 | 125.41 | | 200 day SMA | 119.18 | 119.21 | 119.26 |
|
|
