AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal Strong Daily Stock price targets for AdtalemGlobal ATGE are 133.37 and 136.14 | Daily Target 1 | 131.17 | | Daily Target 2 | 132.8 | | Daily Target 3 | 133.94 | | Daily Target 4 | 135.57 | | Daily Target 5 | 136.71 |
Daily price and volume Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
134.43 (1.57%) |
132.31 |
132.31 - 135.08 |
1.082 times |
Tue 02 September 2025 |
132.35 (1.07%) |
129.35 |
129.02 - 132.95 |
0.755 times |
Fri 29 August 2025 |
130.95 (0%) |
131.70 |
130.20 - 132.13 |
0.8083 times |
Fri 29 August 2025 |
130.95 (-0.62%) |
131.70 |
130.20 - 132.13 |
0.8085 times |
Thu 28 August 2025 |
131.77 (-2.09%) |
134.47 |
130.00 - 134.63 |
1.1014 times |
Wed 27 August 2025 |
134.58 (-0.97%) |
135.67 |
134.28 - 136.74 |
0.9937 times |
Tue 26 August 2025 |
135.90 (0.42%) |
134.97 |
134.35 - 137.51 |
1.3659 times |
Mon 25 August 2025 |
135.33 (0.33%) |
135.22 |
134.26 - 137.21 |
0.9682 times |
Fri 22 August 2025 |
134.88 (1.5%) |
133.42 |
132.71 - 136.26 |
1.4299 times |
Thu 21 August 2025 |
132.89 (1.85%) |
130.77 |
129.03 - 133.54 |
0.6871 times |
Wed 20 August 2025 |
130.47 (0.95%) |
129.04 |
127.32 - 130.84 |
0.7925 times |
Weekly price and charts AdtalemGlobal Strong weekly Stock price targets for AdtalemGlobal ATGE are 131.73 and 137.79 | Weekly Target 1 | 126.78 | | Weekly Target 2 | 130.61 | | Weekly Target 3 | 132.84333333333 | | Weekly Target 4 | 136.67 | | Weekly Target 5 | 138.9 |
Weekly price and volumes for Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
134.43 (2.66%) |
129.35 |
129.02 - 135.08 |
0.4322 times |
Fri 29 August 2025 |
130.95 (0%) |
131.70 |
130.20 - 132.13 |
0.1902 times |
Fri 29 August 2025 |
130.95 (-2.91%) |
135.22 |
130.00 - 137.51 |
1.2323 times |
Fri 22 August 2025 |
134.88 (4.72%) |
128.45 |
127.19 - 136.26 |
1.0478 times |
Fri 15 August 2025 |
128.80 (5.71%) |
121.27 |
117.87 - 131.00 |
1.3193 times |
Fri 08 August 2025 |
121.84 (6.16%) |
114.74 |
113.55 - 127.00 |
1.4878 times |
Fri 01 August 2025 |
114.77 (-0.3%) |
115.16 |
111.53 - 116.09 |
1.067 times |
Fri 25 July 2025 |
115.12 (-1.67%) |
117.06 |
112.15 - 118.13 |
1.093 times |
Fri 18 July 2025 |
117.08 (-0.77%) |
118.81 |
114.94 - 120.35 |
1.1251 times |
Fri 11 July 2025 |
117.99 (-4.11%) |
122.64 |
116.87 - 123.85 |
1.0052 times |
Thu 03 July 2025 |
123.05 (-4.23%) |
128.87 |
118.01 - 129.94 |
0.9605 times |
Monthly price and charts AdtalemGlobal Strong monthly Stock price targets for AdtalemGlobal ATGE are 131.73 and 137.79 | Monthly Target 1 | 126.78 | | Monthly Target 2 | 130.61 | | Monthly Target 3 | 132.84333333333 | | Monthly Target 4 | 136.67 | | Monthly Target 5 | 138.9 |
Monthly price and volumes Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
134.43 (2.66%) |
129.35 |
129.02 - 135.08 |
0.0865 times |
Fri 29 August 2025 |
130.95 (14.6%) |
114.70 |
113.07 - 137.51 |
1.1049 times |
Thu 31 July 2025 |
114.27 (-10.19%) |
126.61 |
111.53 - 127.36 |
0.9619 times |
Mon 30 June 2025 |
127.23 (-3.64%) |
131.40 |
117.11 - 134.49 |
1.0575 times |
Fri 30 May 2025 |
132.03 (24.32%) |
106.81 |
105.89 - 140.12 |
1.6558 times |
Wed 30 April 2025 |
106.20 (5.52%) |
100.15 |
92.46 - 109.44 |
1.2248 times |
Mon 31 March 2025 |
100.64 (-1.63%) |
102.33 |
86.26 - 105.00 |
1.0498 times |
Fri 28 February 2025 |
102.31 (-4.5%) |
104.02 |
94.68 - 110.67 |
1.0282 times |
Fri 31 January 2025 |
107.13 (17.92%) |
91.11 |
89.62 - 112.44 |
1.0183 times |
Tue 31 December 2024 |
90.85 (-0.63%) |
91.50 |
84.79 - 92.77 |
0.8124 times |
Tue 26 November 2024 |
91.43 (12.99%) |
81.56 |
78.56 - 92.93 |
0.9196 times |
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value | | 5 day DMA | 132.09 | | 12 day DMA | 132.81 | | 20 day DMA | 129.84 | | 35 day DMA | 123.65 | | 50 day DMA | 123.26 | | 100 day DMA | 121.37 | | 150 day DMA | 114.51 | | 200 day DMA | 108.79 | EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.9 | 132.13 | 132.02 | | 12 day EMA | 131.67 | 131.17 | 130.96 | | 20 day EMA | 129.64 | 129.14 | 128.8 | | 35 day EMA | 127.37 | 126.95 | 126.63 | | 50 day EMA | 124.25 | 123.83 | 123.48 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.09 | 132.12 | 132.83 | | 12 day SMA | 132.81 | 132.32 | 132.02 | | 20 day SMA | 129.84 | 129.11 | 128.26 | | 35 day SMA | 123.65 | 123.18 | 122.79 | | 50 day SMA | 123.26 | 123.14 | 122.99 | | 100 day SMA | 121.37 | 121.02 | 120.68 | | 150 day SMA | 114.51 | 114.28 | 114.06 | | 200 day SMA | 108.79 | 108.56 | 108.31 |
|
|
