AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal Strong Daily Stock price targets for AdtalemGlobal ATGE are 116.45 and 119.08 | Daily Target 1 | 115.67 | | Daily Target 2 | 117.22 | | Daily Target 3 | 118.3 | | Daily Target 4 | 119.85 | | Daily Target 5 | 120.93 |
Daily price and volume Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
118.77 (0.66%) |
118.81 |
116.75 - 119.38 |
0.8015 times |
Fri 11 July 2025 |
117.99 (-0.72%) |
118.39 |
116.87 - 119.50 |
0.7973 times |
Thu 10 July 2025 |
118.85 (-1.29%) |
119.91 |
118.85 - 120.41 |
1.0823 times |
Wed 09 July 2025 |
120.40 (0.33%) |
120.43 |
118.83 - 120.52 |
0.7279 times |
Tue 08 July 2025 |
120.00 (-1.36%) |
122.05 |
118.54 - 122.05 |
1.0921 times |
Mon 07 July 2025 |
121.66 (-1.13%) |
122.64 |
120.43 - 123.85 |
1.0042 times |
Thu 03 July 2025 |
123.05 (1%) |
121.41 |
118.97 - 123.23 |
0.8065 times |
Wed 02 July 2025 |
121.83 (-2.07%) |
123.26 |
118.01 - 124.21 |
1.4266 times |
Tue 01 July 2025 |
124.40 (-2.22%) |
126.61 |
123.14 - 127.36 |
1.2983 times |
Mon 30 June 2025 |
127.23 (-0.98%) |
128.87 |
126.64 - 129.94 |
0.9632 times |
Fri 27 June 2025 |
128.49 (2.48%) |
124.97 |
124.34 - 130.40 |
3.6401 times |
Weekly price and charts AdtalemGlobal Strong weekly Stock price targets for AdtalemGlobal ATGE are 116.45 and 119.08 | Weekly Target 1 | 115.67 | | Weekly Target 2 | 117.22 | | Weekly Target 3 | 118.3 | | Weekly Target 4 | 119.85 | | Weekly Target 5 | 120.93 |
Weekly price and volumes for Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
118.77 (0.66%) |
118.81 |
116.75 - 119.38 |
0.1449 times |
Fri 11 July 2025 |
117.99 (-4.11%) |
122.64 |
116.87 - 123.85 |
0.8506 times |
Thu 03 July 2025 |
123.05 (-4.23%) |
128.87 |
118.01 - 129.94 |
0.8128 times |
Fri 27 June 2025 |
128.49 (2.73%) |
124.85 |
120.00 - 130.40 |
1.3936 times |
Fri 20 June 2025 |
125.08 (2.66%) |
122.94 |
120.52 - 129.88 |
0.86 times |
Fri 13 June 2025 |
121.84 (-4.98%) |
127.47 |
117.11 - 128.30 |
1.0698 times |
Fri 06 June 2025 |
128.23 (-2.88%) |
131.40 |
126.10 - 134.49 |
0.972 times |
Fri 30 May 2025 |
132.03 (2.75%) |
129.65 |
128.01 - 133.17 |
1.076 times |
Fri 23 May 2025 |
128.50 (-4.63%) |
134.00 |
125.96 - 135.50 |
1.0549 times |
Fri 16 May 2025 |
134.74 (-1.11%) |
140.12 |
126.84 - 140.12 |
1.7653 times |
Fri 09 May 2025 |
136.25 (19.1%) |
112.83 |
111.20 - 136.40 |
2.3089 times |
Monthly price and charts AdtalemGlobal Strong monthly Stock price targets for AdtalemGlobal ATGE are 112.46 and 123.07 | Monthly Target 1 | 110.35 | | Monthly Target 2 | 114.56 | | Monthly Target 3 | 120.96 | | Monthly Target 4 | 125.17 | | Monthly Target 5 | 131.57 |
Monthly price and volumes Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
118.77 (-6.65%) |
126.61 |
116.75 - 127.36 |
0.3855 times |
Mon 30 June 2025 |
127.23 (-3.64%) |
131.40 |
117.11 - 134.49 |
1.0544 times |
Fri 30 May 2025 |
132.03 (24.32%) |
106.81 |
105.89 - 140.12 |
1.6509 times |
Wed 30 April 2025 |
106.20 (5.52%) |
100.15 |
92.46 - 109.44 |
1.2212 times |
Mon 31 March 2025 |
100.64 (-1.63%) |
102.33 |
86.26 - 105.00 |
1.0467 times |
Fri 28 February 2025 |
102.31 (-4.5%) |
104.02 |
94.68 - 110.67 |
1.0251 times |
Fri 31 January 2025 |
107.13 (17.92%) |
91.11 |
89.62 - 112.44 |
1.0153 times |
Tue 31 December 2024 |
90.85 (-0.63%) |
91.50 |
84.79 - 92.77 |
0.81 times |
Tue 26 November 2024 |
91.43 (12.99%) |
81.56 |
78.56 - 92.93 |
0.9169 times |
Thu 31 October 2024 |
80.92 (7.21%) |
75.40 |
71.09 - 85.26 |
0.874 times |
Mon 30 September 2024 |
75.48 (-0.3%) |
74.72 |
68.60 - 77.83 |
0.9636 times |
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value | | 5 day DMA | 119.2 | | 12 day DMA | 122.34 | | 20 day DMA | 122.99 | | 35 day DMA | 125.16 | | 50 day DMA | 124.49 | | 100 day DMA | 112.68 | | 150 day DMA | 107.1 | | 200 day DMA | 100.13 | EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.44 | 119.77 | 120.66 | | 12 day EMA | 121.28 | 121.74 | 122.42 | | 20 day EMA | 122.3 | 122.67 | 123.16 | | 35 day EMA | 122.46 | 122.68 | 122.96 | | 50 day EMA | 122.38 | 122.53 | 122.72 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.2 | 119.78 | 120.79 | | 12 day SMA | 122.34 | 122.7 | 123.39 | | 20 day SMA | 122.99 | 123.05 | 123.11 | | 35 day SMA | 125.16 | 125.58 | 126.06 | | 50 day SMA | 124.49 | 124.27 | 124.04 | | 100 day SMA | 112.68 | 112.55 | 112.43 | | 150 day SMA | 107.1 | 106.91 | 106.74 | | 200 day SMA | 100.13 | 99.9 | 99.68 |
|
|
