A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks Strong Daily Stock price targets for A10Networks ATEN are 16.1 and 16.54 | Daily Target 1 | 16 | | Daily Target 2 | 16.2 | | Daily Target 3 | 16.44 | | Daily Target 4 | 16.64 | | Daily Target 5 | 16.88 |
Daily price and volume A10 Networks
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
16.40 (-0.61%) |
16.62 |
16.24 - 16.68 |
0.7184 times |
| Fri 25 April 2025 |
16.50 (1.04%) |
16.28 |
16.18 - 16.52 |
1.1751 times |
| Thu 24 April 2025 |
16.33 (4.28%) |
15.82 |
15.78 - 16.34 |
1.4683 times |
| Tue 22 April 2025 |
15.66 (2.35%) |
15.51 |
15.39 - 15.66 |
1.2909 times |
| Mon 21 April 2025 |
15.30 (-2.86%) |
15.64 |
15.12 - 15.69 |
1.4484 times |
| Thu 17 April 2025 |
15.75 (0.45%) |
15.66 |
15.52 - 15.92 |
2.6149 times |
| Wed 16 April 2025 |
15.68 (0%) |
15.77 |
15.40 - 15.88 |
0 times |
| Wed 16 April 2025 |
15.68 (0%) |
15.77 |
15.40 - 15.88 |
0 times |
| Wed 16 April 2025 |
15.68 (0%) |
15.77 |
15.39 - 15.88 |
1.284 times |
| Wed 16 April 2025 |
15.68 (-1.88%) |
15.77 |
15.40 - 15.88 |
0 times |
| Tue 15 April 2025 |
15.98 (1.33%) |
15.73 |
15.62 - 15.99 |
1.1609 times |
Weekly price and charts A10Networks Strong weekly Stock price targets for A10Networks ATEN are 16.1 and 16.54 | Weekly Target 1 | 16 | | Weekly Target 2 | 16.2 | | Weekly Target 3 | 16.44 | | Weekly Target 4 | 16.64 | | Weekly Target 5 | 16.88 |
Weekly price and volumes for A10 Networks
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
16.40 (-0.61%) |
16.62 |
16.24 - 16.68 |
0.1395 times |
| Fri 25 April 2025 |
16.50 (4.76%) |
15.64 |
15.12 - 16.52 |
1.045 times |
| Thu 17 April 2025 |
15.75 (0.45%) |
15.77 |
15.40 - 15.92 |
0.5076 times |
| Wed 16 April 2025 |
15.68 (0%) |
15.77 |
15.40 - 15.88 |
0 times |
| Wed 16 April 2025 |
15.68 (0%) |
15.77 |
15.39 - 15.88 |
0.2493 times |
| Wed 16 April 2025 |
15.68 (-1.45%) |
16.18 |
15.40 - 16.23 |
0.374 times |
| Fri 11 April 2025 |
15.91 (6.56%) |
13.96 |
13.81 - 16.37 |
1.5092 times |
| Fri 04 April 2025 |
14.93 (-10.81%) |
16.49 |
14.64 - 16.90 |
1.5635 times |
| Fri 28 March 2025 |
16.74 (-3.29%) |
17.66 |
16.51 - 17.82 |
1.0495 times |
| Fri 21 March 2025 |
17.31 (2.67%) |
17.76 |
16.95 - 17.98 |
3.5624 times |
| Fri 14 March 2025 |
16.86 (-14.42%) |
19.31 |
16.02 - 19.91 |
3.1761 times |
Monthly price and charts A10Networks Strong monthly Stock price targets for A10Networks ATEN are 15.11 and 18.2 | Monthly Target 1 | 12.61 | | Monthly Target 2 | 14.51 | | Monthly Target 3 | 15.703333333333 | | Monthly Target 4 | 17.6 | | Monthly Target 5 | 18.79 |
Monthly price and volumes A10 Networks
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
16.40 (0.37%) |
16.38 |
13.81 - 16.90 |
1.1242 times |
| Mon 31 March 2025 |
16.34 (-21.4%) |
20.99 |
16.02 - 20.99 |
2.1565 times |
| Fri 28 February 2025 |
20.79 (6.02%) |
19.20 |
18.52 - 21.90 |
1.0537 times |
| Fri 31 January 2025 |
19.61 (6.58%) |
18.52 |
17.61 - 20.02 |
0.8639 times |
| Tue 31 December 2024 |
18.40 (8.62%) |
17.37 |
17.27 - 19.37 |
0.7454 times |
| Tue 26 November 2024 |
16.94 (15.63%) |
14.69 |
14.37 - 16.96 |
0.9246 times |
| Thu 31 October 2024 |
14.65 (1.45%) |
14.41 |
14.01 - 14.97 |
0.4636 times |
| Mon 30 September 2024 |
14.44 (4.87%) |
13.65 |
12.72 - 14.50 |
0.8487 times |
| Fri 30 August 2024 |
13.77 (5.19%) |
13.10 |
12.27 - 13.87 |
1.0992 times |
| Wed 31 July 2024 |
13.09 (-5.49%) |
13.84 |
12.44 - 14.40 |
0.7203 times |
| Fri 28 June 2024 |
13.85 (-8.58%) |
15.29 |
13.12 - 15.31 |
1.9166 times |
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value | | 5 day DMA | 16.04 | | 12 day DMA | 15.87 | | 20 day DMA | 15.77 | | 35 day DMA | 16.55 | | 50 day DMA | 17.75 | | 100 day DMA | 18.38 | | 150 day DMA | 17.27 | | 200 day DMA | 16.3 | EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.18 | 16.07 | 15.85 | | 12 day EMA | 16 | 15.93 | 15.83 | | 20 day EMA | 16.17 | 16.15 | 16.11 | | 35 day EMA | 16.94 | 16.97 | 17 | | 50 day EMA | 17.83 | 17.89 | 17.95 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.04 | 15.91 | 15.74 | | 12 day SMA | 15.87 | 15.83 | 15.75 | | 20 day SMA | 15.77 | 15.78 | 15.77 | | 35 day SMA | 16.55 | 16.64 | 16.73 | | 50 day SMA | 17.75 | 17.85 | 17.94 | | 100 day SMA | 18.38 | 18.39 | 18.39 | | 150 day SMA | 17.27 | 17.25 | 17.24 | | 200 day SMA | 16.3 | 16.29 | 16.27 |
|
|
