AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings Strong Daily Stock price targets for AlphatecHoldings ATEC are 21 and 21.43 | Daily Target 1 | 20.9 | | Daily Target 2 | 21.09 | | Daily Target 3 | 21.33 | | Daily Target 4 | 21.52 | | Daily Target 5 | 21.76 |
Daily price and volume Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.28 (0.24%) |
21.29 |
21.14 - 21.57 |
0.6655 times |
Wed 03 December 2025 |
21.23 (0.28%) |
21.11 |
20.87 - 21.46 |
1.0887 times |
Tue 02 December 2025 |
21.17 (-3.6%) |
21.99 |
21.14 - 22.06 |
1.5132 times |
Mon 01 December 2025 |
21.96 (-2.62%) |
22.38 |
21.82 - 22.44 |
0.9616 times |
Fri 28 November 2025 |
22.55 (-0.18%) |
22.58 |
22.30 - 22.60 |
0.3992 times |
Wed 26 November 2025 |
22.59 (3.48%) |
22.16 |
21.68 - 22.66 |
0.8775 times |
Tue 25 November 2025 |
21.83 (5.82%) |
20.74 |
20.64 - 22.00 |
1.4982 times |
Mon 24 November 2025 |
20.63 (1.58%) |
20.35 |
20.31 - 20.80 |
1.1412 times |
Fri 21 November 2025 |
20.31 (3.57%) |
19.53 |
19.09 - 20.74 |
1.1972 times |
Thu 20 November 2025 |
19.61 (-0.05%) |
19.97 |
19.43 - 20.00 |
0.6578 times |
Wed 19 November 2025 |
19.62 (-1.56%) |
19.90 |
19.60 - 20.20 |
0.8357 times |
Weekly price and charts AlphatecHoldings Strong weekly Stock price targets for AlphatecHoldings ATEC are 20.29 and 21.86 | Weekly Target 1 | 19.96 | | Weekly Target 2 | 20.62 | | Weekly Target 3 | 21.53 | | Weekly Target 4 | 22.19 | | Weekly Target 5 | 23.1 |
Weekly price and volumes for Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.28 (-5.63%) |
22.38 |
20.87 - 22.44 |
0.7564 times |
Fri 28 November 2025 |
22.55 (11.03%) |
20.35 |
20.31 - 22.66 |
0.7005 times |
Fri 21 November 2025 |
20.31 (2.89%) |
19.52 |
19.09 - 20.74 |
0.8238 times |
Fri 14 November 2025 |
19.74 (-0.3%) |
19.75 |
19.51 - 21.16 |
1.0002 times |
Fri 07 November 2025 |
19.80 (4.27%) |
19.02 |
19.02 - 20.17 |
0.8982 times |
Fri 31 October 2025 |
18.99 (0%) |
20.03 |
18.69 - 20.15 |
1.0754 times |
Fri 31 October 2025 |
18.99 (17.88%) |
16.12 |
16.02 - 20.15 |
2.1049 times |
Fri 24 October 2025 |
16.11 (8.19%) |
14.98 |
14.82 - 16.28 |
0.8073 times |
Fri 17 October 2025 |
14.89 (13.32%) |
13.16 |
13.14 - 14.99 |
1.0372 times |
Fri 10 October 2025 |
13.14 (-5.87%) |
14.00 |
13.13 - 14.06 |
0.7959 times |
Fri 03 October 2025 |
13.96 (-7.06%) |
15.01 |
13.43 - 15.11 |
0.9083 times |
Monthly price and charts AlphatecHoldings Strong monthly Stock price targets for AlphatecHoldings ATEC are 20.29 and 21.86 | Monthly Target 1 | 19.96 | | Monthly Target 2 | 20.62 | | Monthly Target 3 | 21.53 | | Monthly Target 4 | 22.19 | | Monthly Target 5 | 23.1 |
Monthly price and volumes Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.28 (-5.63%) |
22.38 |
20.87 - 22.44 |
0.2002 times |
Fri 28 November 2025 |
22.55 (18.75%) |
19.02 |
19.02 - 22.66 |
0.9057 times |
Fri 31 October 2025 |
18.99 (30.61%) |
14.39 |
13.13 - 20.15 |
1.6757 times |
Tue 30 September 2025 |
14.54 (-8.55%) |
15.53 |
14.40 - 16.70 |
0.9539 times |
Fri 29 August 2025 |
15.90 (50.28%) |
11.98 |
11.66 - 16.47 |
1.5055 times |
Thu 31 July 2025 |
10.58 (-4.68%) |
11.10 |
10.11 - 12.01 |
0.7898 times |
Mon 30 June 2025 |
11.10 (-10.7%) |
12.42 |
10.29 - 12.97 |
0.8203 times |
Fri 30 May 2025 |
12.43 (13.21%) |
11.00 |
10.74 - 13.14 |
0.9417 times |
Wed 30 April 2025 |
10.98 (8.28%) |
10.09 |
8.81 - 11.58 |
1.0518 times |
Mon 31 March 2025 |
10.14 (-19.07%) |
12.54 |
9.09 - 12.79 |
1.1555 times |
Fri 28 February 2025 |
12.53 (6.28%) |
11.51 |
10.13 - 12.63 |
0.7901 times |
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value | | 5 day DMA | 21.64 | | 12 day DMA | 21.06 | | 20 day DMA | 20.68 | | 35 day DMA | 18.99 | | 50 day DMA | 17.49 | | 100 day DMA | 15.96 | | 150 day DMA | 14.59 | | 200 day DMA | 13.55 | EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.41 | 21.48 | 21.6 | | 12 day EMA | 21.09 | 21.05 | 21.02 | | 20 day EMA | 20.46 | 20.37 | 20.28 | | 35 day EMA | 19.14 | 19.01 | 18.88 | | 50 day EMA | 17.73 | 17.58 | 17.43 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.64 | 21.9 | 22.02 | | 12 day SMA | 21.06 | 20.94 | 20.82 | | 20 day SMA | 20.68 | 20.6 | 20.51 | | 35 day SMA | 18.99 | 18.78 | 18.57 | | 50 day SMA | 17.49 | 17.37 | 17.26 | | 100 day SMA | 15.96 | 15.85 | 15.75 | | 150 day SMA | 14.59 | 14.52 | 14.45 | | 200 day SMA | 13.55 | 13.5 | 13.45 |
|
|
