AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings Strong Daily Stock price targets for AlphatecHoldings ATEC are 10.88 and 11.36 | Daily Target 1 | 10.79 | | Daily Target 2 | 10.96 | | Daily Target 3 | 11.27 | | Daily Target 4 | 11.44 | | Daily Target 5 | 11.75 |
Daily price and volume Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
11.13 (-3.3%) |
11.51 |
11.10 - 11.58 |
1.6379 times |
| Fri 25 April 2025 |
11.51 (0.96%) |
11.23 |
11.23 - 11.58 |
1.0432 times |
| Thu 24 April 2025 |
11.40 (5.26%) |
11.21 |
11.18 - 11.55 |
1.4833 times |
| Tue 22 April 2025 |
10.83 (1.79%) |
10.78 |
10.57 - 10.87 |
0 times |
| Mon 21 April 2025 |
10.64 (0.76%) |
10.44 |
10.15 - 10.66 |
1.82 times |
| Thu 17 April 2025 |
10.56 (3.23%) |
10.20 |
10.06 - 10.57 |
2.2641 times |
| Wed 16 April 2025 |
10.23 (0%) |
9.94 |
9.89 - 10.26 |
0 times |
| Wed 16 April 2025 |
10.23 (0%) |
9.94 |
9.89 - 10.26 |
0 times |
| Wed 16 April 2025 |
10.23 (0%) |
9.94 |
9.89 - 10.25 |
1.7516 times |
| Wed 16 April 2025 |
10.23 (0%) |
9.94 |
9.89 - 10.26 |
0 times |
| Wed 16 April 2025 |
10.23 (3.23%) |
9.94 |
9.89 - 10.26 |
0 times |
Weekly price and charts AlphatecHoldings Strong weekly Stock price targets for AlphatecHoldings ATEC are 10.88 and 11.36 | Weekly Target 1 | 10.79 | | Weekly Target 2 | 10.96 | | Weekly Target 3 | 11.27 | | Weekly Target 4 | 11.44 | | Weekly Target 5 | 11.75 |
Weekly price and volumes for Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
11.13 (-3.3%) |
11.51 |
11.10 - 11.58 |
0.3664 times |
| Fri 25 April 2025 |
11.51 (9%) |
10.44 |
10.15 - 11.58 |
0.9722 times |
| Thu 17 April 2025 |
10.56 (3.23%) |
9.94 |
9.89 - 10.57 |
0.5065 times |
| Wed 16 April 2025 |
10.23 (0%) |
9.94 |
9.89 - 10.26 |
0 times |
| Wed 16 April 2025 |
10.23 (0%) |
9.94 |
9.89 - 10.25 |
0.3918 times |
| Wed 16 April 2025 |
10.23 (0%) |
9.94 |
9.89 - 10.26 |
0 times |
| Wed 16 April 2025 |
10.23 (4.92%) |
10.01 |
9.80 - 10.31 |
0.7509 times |
| Fri 11 April 2025 |
9.75 (-4.69%) |
9.94 |
8.81 - 10.73 |
2.9185 times |
| Fri 04 April 2025 |
10.23 (0.39%) |
9.97 |
9.61 - 10.54 |
3.4476 times |
| Fri 28 March 2025 |
10.19 (2.62%) |
10.09 |
9.90 - 10.70 |
0.646 times |
| Fri 21 March 2025 |
9.93 (6.89%) |
9.27 |
9.27 - 10.24 |
1.92 times |
Monthly price and charts AlphatecHoldings Strong monthly Stock price targets for AlphatecHoldings ATEC are 9.97 and 12.74 | Monthly Target 1 | 7.74 | | Monthly Target 2 | 9.43 | | Monthly Target 3 | 10.506666666667 | | Monthly Target 4 | 12.2 | | Monthly Target 5 | 13.28 |
Monthly price and volumes Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
11.13 (9.76%) |
10.09 |
8.81 - 11.58 |
0.9422 times |
| Mon 31 March 2025 |
10.14 (-19.07%) |
12.54 |
9.09 - 12.79 |
1.1025 times |
| Fri 28 February 2025 |
12.53 (6.28%) |
11.51 |
10.13 - 12.63 |
0.7539 times |
| Fri 31 January 2025 |
11.79 (28.43%) |
9.23 |
8.82 - 12.22 |
0.9835 times |
| Tue 31 December 2024 |
9.18 (-4.47%) |
9.75 |
8.69 - 9.87 |
0.4105 times |
| Tue 26 November 2024 |
9.61 (22.42%) |
7.82 |
7.80 - 10.40 |
0.9442 times |
| Thu 31 October 2024 |
7.85 (41.19%) |
5.54 |
4.88 - 8.42 |
1.3728 times |
| Mon 30 September 2024 |
5.56 (-19.42%) |
6.86 |
5.28 - 7.00 |
0.8673 times |
| Fri 30 August 2024 |
6.90 (-31.68%) |
7.90 |
5.57 - 8.10 |
1.8953 times |
| Wed 31 July 2024 |
10.10 (-3.35%) |
10.45 |
9.54 - 11.97 |
0.7278 times |
| Fri 28 June 2024 |
10.45 (7.62%) |
9.84 |
9.25 - 11.22 |
0.7198 times |
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value | | 5 day DMA | 11.1 | | 12 day DMA | 10.59 | | 20 day DMA | 10.33 | | 35 day DMA | 10.12 | | 50 day DMA | 10.44 | | 100 day DMA | 10.4 | | 150 day DMA | 9.17 | | 200 day DMA | 8.85 | EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.08 | 11.06 | 10.84 | | 12 day EMA | 10.73 | 10.66 | 10.5 | | 20 day EMA | 10.54 | 10.48 | 10.37 | | 35 day EMA | 10.53 | 10.49 | 10.43 | | 50 day EMA | 10.55 | 10.53 | 10.49 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.1 | 10.99 | 10.73 | | 12 day SMA | 10.59 | 10.52 | 10.37 | | 20 day SMA | 10.33 | 10.29 | 10.22 | | 35 day SMA | 10.12 | 10.11 | 10.09 | | 50 day SMA | 10.44 | 10.43 | 10.42 | | 100 day SMA | 10.4 | 10.39 | 10.38 | | 150 day SMA | 9.17 | 9.13 | 9.09 | | 200 day SMA | 8.85 | 8.85 | 8.84 |
|
|
