AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings Strong Daily Stock price targets for AlphatecHoldings ATEC are 14.47 and 15.41 | Daily Target 1 | 13.7 | | Daily Target 2 | 14.3 | | Daily Target 3 | 14.643333333333 | | Daily Target 4 | 15.24 | | Daily Target 5 | 15.58 |
Daily price and volume Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.89 (4.42%) |
14.26 |
14.05 - 14.99 |
1.2209 times |
Thu 16 October 2025 |
14.26 (1.93%) |
14.13 |
13.92 - 14.50 |
1.2411 times |
Wed 15 October 2025 |
13.99 (1.3%) |
13.77 |
13.55 - 14.34 |
1.215 times |
Tue 14 October 2025 |
13.81 (4.31%) |
13.21 |
13.19 - 13.98 |
1.0714 times |
Mon 13 October 2025 |
13.24 (0.76%) |
13.16 |
13.14 - 13.52 |
0.9099 times |
Fri 10 October 2025 |
13.14 (-4.51%) |
13.77 |
13.13 - 13.87 |
0.7708 times |
Thu 09 October 2025 |
13.76 (-1.85%) |
14.00 |
13.71 - 14.05 |
0.7508 times |
Wed 08 October 2025 |
14.02 (4.24%) |
13.45 |
13.31 - 14.05 |
1.1728 times |
Tue 07 October 2025 |
13.45 (-1.1%) |
13.62 |
13.37 - 13.98 |
0.9165 times |
Mon 06 October 2025 |
13.60 (-2.58%) |
14.00 |
13.54 - 14.06 |
0.7307 times |
Fri 03 October 2025 |
13.96 (3.95%) |
13.76 |
13.74 - 14.07 |
0.7469 times |
Weekly price and charts AlphatecHoldings Strong weekly Stock price targets for AlphatecHoldings ATEC are 14.02 and 15.87 | Weekly Target 1 | 12.49 | | Weekly Target 2 | 13.69 | | Weekly Target 3 | 14.34 | | Weekly Target 4 | 15.54 | | Weekly Target 5 | 16.19 |
Weekly price and volumes for Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.89 (13.32%) |
13.16 |
13.14 - 14.99 |
1.3044 times |
Fri 10 October 2025 |
13.14 (-5.87%) |
14.00 |
13.13 - 14.06 |
1.0009 times |
Fri 03 October 2025 |
13.96 (-7.06%) |
15.01 |
13.43 - 15.11 |
1.1423 times |
Fri 26 September 2025 |
15.02 (-3.35%) |
15.50 |
14.93 - 15.69 |
0.7373 times |
Fri 19 September 2025 |
15.54 (1.83%) |
15.32 |
14.65 - 15.57 |
1.0058 times |
Fri 12 September 2025 |
15.26 (-6.95%) |
16.59 |
15.13 - 16.59 |
1.1802 times |
Fri 05 September 2025 |
16.40 (3.14%) |
15.53 |
15.52 - 16.70 |
1.112 times |
Fri 29 August 2025 |
15.90 (0%) |
16.14 |
15.77 - 16.14 |
0.1928 times |
Fri 29 August 2025 |
15.90 (-1.49%) |
15.64 |
15.10 - 16.32 |
1.2236 times |
Fri 22 August 2025 |
16.14 (2.8%) |
15.75 |
15.66 - 16.47 |
1.1008 times |
Fri 15 August 2025 |
15.70 (4.88%) |
14.98 |
14.74 - 16.01 |
1.2508 times |
Monthly price and charts AlphatecHoldings Strong monthly Stock price targets for AlphatecHoldings ATEC are 14.01 and 15.87 | Monthly Target 1 | 12.48 | | Monthly Target 2 | 13.68 | | Monthly Target 3 | 14.336666666667 | | Monthly Target 4 | 15.54 | | Monthly Target 5 | 16.2 |
Monthly price and volumes Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.89 (2.41%) |
14.39 |
13.13 - 14.99 |
0.6424 times |
Tue 30 September 2025 |
14.54 (-8.55%) |
15.53 |
14.40 - 16.70 |
0.9875 times |
Fri 29 August 2025 |
15.90 (50.28%) |
11.98 |
11.66 - 16.47 |
1.5585 times |
Thu 31 July 2025 |
10.58 (-4.68%) |
11.10 |
10.11 - 12.01 |
0.8176 times |
Mon 30 June 2025 |
11.10 (-10.7%) |
12.42 |
10.29 - 12.97 |
0.8492 times |
Fri 30 May 2025 |
12.43 (13.21%) |
11.00 |
10.74 - 13.14 |
0.9749 times |
Wed 30 April 2025 |
10.98 (8.28%) |
10.09 |
8.81 - 11.58 |
1.0888 times |
Mon 31 March 2025 |
10.14 (-19.07%) |
12.54 |
9.09 - 12.79 |
1.1962 times |
Fri 28 February 2025 |
12.53 (6.28%) |
11.51 |
10.13 - 12.63 |
0.8179 times |
Fri 31 January 2025 |
11.79 (28.43%) |
9.23 |
8.82 - 12.22 |
1.0671 times |
Tue 31 December 2024 |
9.18 (-4.47%) |
9.75 |
8.69 - 9.87 |
0.4453 times |
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value | | 5 day DMA | 14.04 | | 12 day DMA | 13.8 | | 20 day DMA | 14.28 | | 35 day DMA | 14.85 | | 50 day DMA | 15.15 | | 100 day DMA | 13.41 | | 150 day DMA | 12.61 | | 200 day DMA | 12.18 | EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.23 | 13.9 | 13.72 | | 12 day EMA | 14.1 | 13.96 | 13.91 | | 20 day EMA | 14.27 | 14.21 | 14.21 | | 35 day EMA | 14.6 | 14.58 | 14.6 | | 50 day EMA | 15.02 | 15.03 | 15.06 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.04 | 13.69 | 13.59 | | 12 day SMA | 13.8 | 13.72 | 13.74 | | 20 day SMA | 14.28 | 14.31 | 14.36 | | 35 day SMA | 14.85 | 14.88 | 14.93 | | 50 day SMA | 15.15 | 15.15 | 15.17 | | 100 day SMA | 13.41 | 13.39 | 13.37 | | 150 day SMA | 12.61 | 12.57 | 12.54 | | 200 day SMA | 12.18 | 12.16 | 12.13 |
|
|
