AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings Strong Daily Stock price targets for AlphatecHoldings ATEC are 15.61 and 16.06 | Daily Target 1 | 15.28 | | Daily Target 2 | 15.48 | | Daily Target 3 | 15.73 | | Daily Target 4 | 15.93 | | Daily Target 5 | 16.18 |
Daily price and volume Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.68 (-1.38%) |
15.53 |
15.53 - 15.98 |
1.3414 times |
Fri 29 August 2025 |
15.90 (0%) |
16.14 |
15.77 - 16.14 |
0.7907 times |
Fri 29 August 2025 |
15.90 (-0.81%) |
16.14 |
15.77 - 16.14 |
0.7907 times |
Thu 28 August 2025 |
16.03 (-0.93%) |
16.16 |
15.10 - 16.16 |
1.7234 times |
Wed 27 August 2025 |
16.18 (0.81%) |
16.00 |
15.87 - 16.32 |
0.8331 times |
Tue 26 August 2025 |
16.05 (1.33%) |
15.90 |
15.77 - 16.16 |
0.9359 times |
Mon 25 August 2025 |
15.84 (-1.86%) |
15.64 |
15.55 - 16.03 |
0.7359 times |
Fri 22 August 2025 |
16.14 (1.32%) |
16.13 |
15.84 - 16.47 |
1.1926 times |
Thu 21 August 2025 |
15.93 (0.25%) |
15.85 |
15.78 - 16.07 |
0.9022 times |
Wed 20 August 2025 |
15.89 (0.57%) |
15.78 |
15.72 - 15.93 |
0.7542 times |
Tue 19 August 2025 |
15.80 (-0.38%) |
15.91 |
15.72 - 15.98 |
0.8993 times |
Weekly price and charts AlphatecHoldings Strong weekly Stock price targets for AlphatecHoldings ATEC are 15.61 and 16.06 | Weekly Target 1 | 15.28 | | Weekly Target 2 | 15.48 | | Weekly Target 3 | 15.73 | | Weekly Target 4 | 15.93 | | Weekly Target 5 | 16.18 |
Weekly price and volumes for Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.68 (-1.38%) |
15.53 |
15.53 - 15.98 |
0.3031 times |
Fri 29 August 2025 |
15.90 (0%) |
16.14 |
15.77 - 16.14 |
0.1787 times |
Fri 29 August 2025 |
15.90 (-1.49%) |
15.64 |
15.10 - 16.32 |
1.1341 times |
Fri 22 August 2025 |
16.14 (2.8%) |
15.75 |
15.66 - 16.47 |
1.0203 times |
Fri 15 August 2025 |
15.70 (4.88%) |
14.98 |
14.74 - 16.01 |
1.1593 times |
Fri 08 August 2025 |
14.97 (8.71%) |
14.95 |
14.53 - 15.46 |
1.733 times |
Fri 01 August 2025 |
13.77 (27.26%) |
10.90 |
10.11 - 13.89 |
2.2669 times |
Fri 25 July 2025 |
10.82 (3.15%) |
10.60 |
10.22 - 10.96 |
0.671 times |
Fri 18 July 2025 |
10.49 (-4.55%) |
11.00 |
10.44 - 11.17 |
0.6027 times |
Fri 11 July 2025 |
10.99 (0%) |
10.93 |
10.72 - 12.01 |
0.931 times |
Thu 03 July 2025 |
10.99 (-0.81%) |
11.04 |
10.70 - 11.40 |
0.607 times |
Monthly price and charts AlphatecHoldings Strong monthly Stock price targets for AlphatecHoldings ATEC are 15.61 and 16.06 | Monthly Target 1 | 15.28 | | Monthly Target 2 | 15.48 | | Monthly Target 3 | 15.73 | | Monthly Target 4 | 15.93 | | Monthly Target 5 | 16.18 |
Monthly price and volumes Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.68 (-1.38%) |
15.53 |
15.53 - 15.98 |
0.0802 times |
Fri 29 August 2025 |
15.90 (50.28%) |
11.98 |
11.66 - 16.47 |
1.7537 times |
Thu 31 July 2025 |
10.58 (-4.68%) |
11.10 |
10.11 - 12.01 |
0.92 times |
Mon 30 June 2025 |
11.10 (-10.7%) |
12.42 |
10.29 - 12.97 |
0.9556 times |
Fri 30 May 2025 |
12.43 (13.21%) |
11.00 |
10.74 - 13.14 |
1.097 times |
Wed 30 April 2025 |
10.98 (8.28%) |
10.09 |
8.81 - 11.58 |
1.2252 times |
Mon 31 March 2025 |
10.14 (-19.07%) |
12.54 |
9.09 - 12.79 |
1.3461 times |
Fri 28 February 2025 |
12.53 (6.28%) |
11.51 |
10.13 - 12.63 |
0.9204 times |
Fri 31 January 2025 |
11.79 (28.43%) |
9.23 |
8.82 - 12.22 |
1.2007 times |
Tue 31 December 2024 |
9.18 (-4.47%) |
9.75 |
8.69 - 9.87 |
0.5011 times |
Tue 26 November 2024 |
9.61 (22.42%) |
7.82 |
7.80 - 10.40 |
1.1527 times |
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value | | 5 day DMA | 15.94 | | 12 day DMA | 15.93 | | 20 day DMA | 15.72 | | 35 day DMA | 13.79 | | 50 day DMA | 12.99 | | 100 day DMA | 12.34 | | 150 day DMA | 11.79 | | 200 day DMA | 11.28 | EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.86 | 15.95 | 15.98 | | 12 day EMA | 15.73 | 15.74 | 15.71 | | 20 day EMA | 15.25 | 15.21 | 15.14 | | 35 day EMA | 14.31 | 14.23 | 14.13 | | 50 day EMA | 13.11 | 13.01 | 12.89 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.94 | 16.01 | 16 | | 12 day SMA | 15.93 | 15.94 | 15.91 | | 20 day SMA | 15.72 | 15.7 | 15.6 | | 35 day SMA | 13.79 | 13.66 | 13.52 | | 50 day SMA | 12.99 | 12.9 | 12.8 | | 100 day SMA | 12.34 | 12.28 | 12.22 | | 150 day SMA | 11.79 | 11.76 | 11.73 | | 200 day SMA | 11.28 | 11.25 | 11.21 |
|
|
