AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAta Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc Strong Daily Stock price targets for AtaInc ATAI are 4 and 4.46 | Daily Target 1 | 3.63 | | Daily Target 2 | 3.9 | | Daily Target 3 | 4.09 | | Daily Target 4 | 4.36 | | Daily Target 5 | 4.55 |
Daily price and volume Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.17 (1.71%) |
4.00 |
3.82 - 4.28 |
0.8557 times |
Thu 31 July 2025 |
4.10 (18.16%) |
3.70 |
3.66 - 4.29 |
1.7751 times |
Wed 30 July 2025 |
3.47 (4.83%) |
3.39 |
3.30 - 3.55 |
0.6297 times |
Tue 29 July 2025 |
3.31 (-0.6%) |
3.57 |
3.27 - 3.70 |
0.7182 times |
Mon 28 July 2025 |
3.33 (-6.72%) |
3.13 |
3.06 - 3.37 |
1.106 times |
Fri 25 July 2025 |
3.57 (-4.55%) |
3.70 |
3.48 - 3.72 |
0.8368 times |
Thu 24 July 2025 |
3.74 (-3.61%) |
4.00 |
3.70 - 4.00 |
0.8245 times |
Wed 23 July 2025 |
3.88 (9.92%) |
3.58 |
3.32 - 3.91 |
1.3117 times |
Tue 22 July 2025 |
3.53 (0%) |
3.56 |
3.37 - 3.57 |
0.6252 times |
Mon 21 July 2025 |
3.53 (9.29%) |
3.60 |
3.31 - 3.60 |
1.3171 times |
Fri 18 July 2025 |
3.23 (16.19%) |
2.82 |
2.81 - 3.35 |
1.653 times |
Weekly price and charts AtaInc Strong weekly Stock price targets for AtaInc ATAI are 3.62 and 4.85 | Weekly Target 1 | 2.61 | | Weekly Target 2 | 3.39 | | Weekly Target 3 | 3.84 | | Weekly Target 4 | 4.62 | | Weekly Target 5 | 5.07 |
Weekly price and volumes for Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.17 (16.81%) |
3.13 |
3.06 - 4.29 |
1.6958 times |
Fri 25 July 2025 |
3.57 (10.53%) |
3.60 |
3.31 - 4.00 |
1.6393 times |
Fri 18 July 2025 |
3.23 (23.28%) |
2.69 |
2.58 - 3.35 |
0.9943 times |
Fri 11 July 2025 |
2.62 (-5.42%) |
2.90 |
2.53 - 2.99 |
0.8654 times |
Thu 03 July 2025 |
2.77 (25.91%) |
2.22 |
2.16 - 2.96 |
2.5509 times |
Fri 27 June 2025 |
2.20 (-11.29%) |
2.33 |
2.00 - 2.38 |
0.441 times |
Fri 20 June 2025 |
2.48 (17.54%) |
2.19 |
2.15 - 2.51 |
0.3357 times |
Fri 13 June 2025 |
2.11 (-12.45%) |
2.47 |
2.06 - 2.48 |
0.3793 times |
Fri 06 June 2025 |
2.41 (4.33%) |
2.51 |
2.24 - 2.64 |
0.7319 times |
Fri 30 May 2025 |
2.31 (12.14%) |
2.10 |
2.08 - 2.38 |
0.3663 times |
Fri 23 May 2025 |
2.06 (24.85%) |
1.67 |
1.66 - 2.13 |
0.6917 times |
Monthly price and charts AtaInc Strong monthly Stock price targets for AtaInc ATAI are 4 and 4.46 | Monthly Target 1 | 3.63 | | Monthly Target 2 | 3.9 | | Monthly Target 3 | 4.09 | | Monthly Target 4 | 4.36 | | Monthly Target 5 | 4.55 |
Monthly price and volumes Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.17 (1.71%) |
4.00 |
3.82 - 4.28 |
0.1337 times |
Thu 31 July 2025 |
4.10 (87.21%) |
2.64 |
2.36 - 4.29 |
3.4711 times |
Mon 30 June 2025 |
2.19 (-5.19%) |
2.51 |
2.00 - 2.64 |
0.9076 times |
Fri 30 May 2025 |
2.31 (54%) |
1.49 |
1.29 - 2.38 |
0.7841 times |
Wed 30 April 2025 |
1.50 (10.29%) |
1.36 |
1.15 - 1.56 |
0.5816 times |
Mon 31 March 2025 |
1.36 (-20.93%) |
1.73 |
1.32 - 1.73 |
0.5465 times |
Fri 28 February 2025 |
1.72 (10.97%) |
1.48 |
1.45 - 2.57 |
1.7462 times |
Fri 31 January 2025 |
1.55 (19.23%) |
1.37 |
1.30 - 1.91 |
0.6624 times |
Tue 31 December 2024 |
1.30 (-23.08%) |
1.56 |
1.15 - 1.69 |
0.3543 times |
Tue 26 November 2024 |
1.69 (59.43%) |
1.06 |
1.05 - 1.95 |
0.8127 times |
Thu 31 October 2024 |
1.06 (-8.62%) |
1.16 |
1.03 - 1.36 |
0.2841 times |
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value | | 5 day DMA | 3.68 | | 12 day DMA | 3.55 | | 20 day DMA | 3.21 | | 35 day DMA | 2.82 | | 50 day DMA | 2.66 | | 100 day DMA | 2.04 | | 150 day DMA | 1.93 | | 200 day DMA | 1.78 | EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.83 | 3.66 | 3.44 | | 12 day EMA | 3.54 | 3.42 | 3.3 | | 20 day EMA | 3.29 | 3.2 | 3.11 | | 35 day EMA | 2.98 | 2.91 | 2.84 | | 50 day EMA | 2.67 | 2.61 | 2.55 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.68 | 3.56 | 3.48 | | 12 day SMA | 3.55 | 3.43 | 3.31 | | 20 day SMA | 3.21 | 3.14 | 3.07 | | 35 day SMA | 2.82 | 2.77 | 2.72 | | 50 day SMA | 2.66 | 2.61 | 2.56 | | 100 day SMA | 2.04 | 2.01 | 1.99 | | 150 day SMA | 1.93 | 1.91 | 1.89 | | 200 day SMA | 1.78 | 1.76 | 1.75 |
|
|
