Use Dark Theme
bell notificationshomepagelogin

AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AtaInc

Strong Daily Stock price targets for AtaInc ATAI are 2.53 and 2.7

Daily Target 12.49
Daily Target 22.57
Daily Target 32.66
Daily Target 42.74
Daily Target 52.83

Daily price and volume Ata Inc

Date Closing Open Range Volume
Tue 15 July 2025 2.65 (-2.57%) 2.74 2.58 - 2.75 0.2826 times
Mon 14 July 2025 2.72 (3.82%) 2.69 2.61 - 2.75 0.3043 times
Fri 11 July 2025 2.62 (-4.03%) 2.71 2.59 - 2.79 0.3006 times
Thu 10 July 2025 2.73 (2.63%) 2.66 2.53 - 2.76 0.4084 times
Wed 09 July 2025 2.66 (1.14%) 2.69 2.60 - 2.76 0.4228 times
Tue 08 July 2025 2.63 (-4.36%) 2.78 2.61 - 2.81 0.453 times
Mon 07 July 2025 2.75 (-0.72%) 2.90 2.67 - 2.99 0.8349 times
Thu 03 July 2025 2.77 (0.73%) 2.79 2.62 - 2.80 0.4281 times
Wed 02 July 2025 2.75 (1.48%) 2.96 2.66 - 2.96 1.2169 times
Tue 01 July 2025 2.71 (23.74%) 2.64 2.36 - 2.89 5.3483 times
Mon 30 June 2025 2.19 (-0.45%) 2.22 2.16 - 2.27 0.139 times

Daily chart AtaInc

Weekly price and charts AtaInc

Strong weekly Stock price targets for AtaInc ATAI are 2.53 and 2.7

Weekly Target 12.49
Weekly Target 22.57
Weekly Target 32.66
Weekly Target 42.74
Weekly Target 52.83

Weekly price and volumes for Ata Inc

Date Closing Open Range Volume
Tue 15 July 2025 2.65 (1.15%) 2.69 2.58 - 2.75 0.3044 times
Fri 11 July 2025 2.62 (-5.42%) 2.90 2.53 - 2.99 1.2549 times
Thu 03 July 2025 2.77 (25.91%) 2.22 2.16 - 2.96 3.699 times
Fri 27 June 2025 2.20 (-11.29%) 2.33 2.00 - 2.38 0.6395 times
Fri 20 June 2025 2.48 (17.54%) 2.19 2.15 - 2.51 0.4868 times
Fri 13 June 2025 2.11 (-12.45%) 2.47 2.06 - 2.48 0.55 times
Fri 06 June 2025 2.41 (4.33%) 2.51 2.24 - 2.64 1.0614 times
Fri 30 May 2025 2.31 (12.14%) 2.10 2.08 - 2.38 0.5312 times
Fri 23 May 2025 2.06 (24.85%) 1.67 1.66 - 2.13 1.003 times
Fri 16 May 2025 1.65 (18.71%) 1.45 1.38 - 1.76 0.4698 times
Fri 09 May 2025 1.39 (-7.33%) 1.47 1.29 - 1.50 0.289 times

weekly chart AtaInc

Monthly price and charts AtaInc

Strong monthly Stock price targets for AtaInc ATAI are 2.51 and 3.14

Monthly Target 12.04
Monthly Target 22.34
Monthly Target 32.6666666666667
Monthly Target 42.97
Monthly Target 53.3

Monthly price and volumes Ata Inc

Date Closing Open Range Volume
Tue 15 July 2025 2.65 (21%) 2.64 2.36 - 2.99 2.0052 times
Mon 30 June 2025 2.19 (-5.19%) 2.51 2.00 - 2.64 1.0864 times
Fri 30 May 2025 2.31 (54%) 1.49 1.29 - 2.38 0.9385 times
Wed 30 April 2025 1.50 (10.29%) 1.36 1.15 - 1.56 0.6961 times
Mon 31 March 2025 1.36 (-20.93%) 1.73 1.32 - 1.73 0.6541 times
Fri 28 February 2025 1.72 (10.97%) 1.48 1.45 - 2.57 2.0901 times
Fri 31 January 2025 1.55 (19.23%) 1.37 1.30 - 1.91 0.7928 times
Tue 31 December 2024 1.30 (-23.08%) 1.56 1.15 - 1.69 0.4241 times
Tue 26 November 2024 1.69 (59.43%) 1.06 1.05 - 1.95 0.9727 times
Thu 31 October 2024 1.06 (-8.62%) 1.16 1.03 - 1.36 0.34 times
Mon 30 September 2024 1.16 (-10.77%) 1.32 1.15 - 1.33 0.1893 times

monthly chart AtaInc

DMA SMA EMA moving averages of Ata Inc ATAI

DMA (daily moving average) of Ata Inc ATAI

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.62
20 day DMA 2.46
35 day DMA 2.38
50 day DMA 2.14
100 day DMA 1.81
150 day DMA 1.75
200 day DMA 1.63

EMA (exponential moving average) of Ata Inc ATAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.682.66
12 day EMA2.592.582.56
20 day EMA2.512.492.47
35 day EMA2.322.32.27
50 day EMA2.142.122.1

SMA (simple moving average) of Ata Inc ATAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.672.68
12 day SMA2.622.582.54
20 day SMA2.462.432.41
35 day SMA2.382.362.34
50 day SMA2.142.112.09
100 day SMA1.811.811.8
150 day SMA1.751.741.74
200 day SMA1.631.621.61
Back to top Use Dark Theme