Use Dark Theme
bell notificationshomepagelogin

AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AtaInc

Strong Daily Stock price targets for AtaInc ATAI are 5.52 and 6.22

Daily Target 15.4
Daily Target 25.63
Daily Target 36.0966666666667
Daily Target 46.33
Daily Target 56.8

Daily price and volume Ata Inc

Date Closing Open Range Volume
Tue 21 October 2025 5.87 (-8.71%) 6.56 5.86 - 6.56 0.8979 times
Mon 20 October 2025 6.43 (-6.4%) 6.90 6.28 - 7.01 1.0612 times
Fri 17 October 2025 6.87 (23.12%) 5.76 5.31 - 6.88 3.4036 times
Thu 16 October 2025 5.58 (-6.38%) 6.00 4.60 - 6.60 0.7105 times
Wed 15 October 2025 5.96 (-0.67%) 6.12 5.84 - 6.30 0.718 times
Tue 14 October 2025 6.00 (11.11%) 5.35 5.34 - 6.24 1.1147 times
Mon 13 October 2025 5.40 (5.88%) 5.21 5.06 - 5.43 0.5982 times
Fri 10 October 2025 5.10 (-6.42%) 5.45 5.09 - 5.48 0.5249 times
Thu 09 October 2025 5.45 (-2.33%) 5.65 5.36 - 5.83 0.5257 times
Wed 08 October 2025 5.58 (0.72%) 5.57 5.38 - 5.61 0.4452 times
Tue 07 October 2025 5.54 (0.54%) 5.52 5.38 - 5.69 0.4832 times

 Daily chart AtaInc

Weekly price and charts AtaInc

Strong weekly Stock price targets for AtaInc ATAI are 5.29 and 6.44

Weekly Target 15.1
Weekly Target 25.48
Weekly Target 36.2466666666667
Weekly Target 46.63
Weekly Target 57.4

Weekly price and volumes for Ata Inc

Date Closing Open Range Volume
Tue 21 October 2025 5.87 (-14.56%) 6.90 5.86 - 7.01 0.653 times
Fri 17 October 2025 6.87 (34.71%) 5.21 4.60 - 6.88 2.1815 times
Fri 10 October 2025 5.10 (-2.86%) 5.23 5.09 - 5.83 0.8232 times
Fri 03 October 2025 5.25 (-0.38%) 5.37 4.85 - 5.52 0.9409 times
Fri 26 September 2025 5.27 (6.46%) 4.98 4.78 - 5.97 2.0061 times
Fri 19 September 2025 4.95 (6.91%) 4.67 4.50 - 5.06 0.7082 times
Fri 12 September 2025 4.63 (1.31%) 4.53 4.44 - 4.99 0.7042 times
Fri 05 September 2025 4.57 (-0.22%) 4.45 4.23 - 4.83 0.5512 times
Fri 29 August 2025 4.58 (0%) 4.65 4.40 - 4.73 0.1173 times
Fri 29 August 2025 4.58 (0.22%) 4.75 4.40 - 5.34 1.3146 times
Fri 22 August 2025 4.57 (17.78%) 3.83 3.76 - 4.74 1.0626 times

 weekly chart AtaInc

Monthly price and charts AtaInc

Strong monthly Stock price targets for AtaInc ATAI are 5.24 and 7.65

Monthly Target 13.42
Monthly Target 24.64
Monthly Target 35.8266666666667
Monthly Target 47.05
Monthly Target 58.24

Monthly price and volumes Ata Inc

Date Closing Open Range Volume
Tue 21 October 2025 5.87 (10.96%) 5.28 4.60 - 7.01 1.2999 times
Tue 30 September 2025 5.29 (15.5%) 4.45 4.23 - 5.97 1.3747 times
Fri 29 August 2025 4.58 (11.71%) 4.00 3.60 - 5.34 1.4061 times
Thu 31 July 2025 4.10 (87.21%) 2.64 2.36 - 4.29 2.3618 times
Mon 30 June 2025 2.19 (-5.19%) 2.51 2.00 - 2.64 0.6176 times
Fri 30 May 2025 2.31 (54%) 1.49 1.29 - 2.38 0.5335 times
Wed 30 April 2025 1.50 (10.29%) 1.36 1.15 - 1.56 0.3957 times
Mon 31 March 2025 1.36 (-20.93%) 1.73 1.32 - 1.73 0.3718 times
Fri 28 February 2025 1.72 (10.97%) 1.48 1.45 - 2.57 1.1882 times
Fri 31 January 2025 1.55 (19.23%) 1.37 1.30 - 1.91 0.4507 times
Tue 31 December 2024 1.30 (-23.08%) 1.56 1.15 - 1.69 0.2411 times

 monthly chart AtaInc

DMA SMA EMA moving averages of Ata Inc ATAI

DMA (daily moving average) of Ata Inc ATAI

DMA period DMA value
5 day DMA 6.14
12 day DMA 5.77
20 day DMA 5.58
35 day DMA 5.22
50 day DMA 4.96
100 day DMA 3.93
150 day DMA 3.12
200 day DMA 2.77

EMA (exponential moving average) of Ata Inc ATAI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.086.186.06
12 day EMA5.845.835.72
20 day EMA5.625.595.5
35 day EMA5.315.285.21
50 day EMA5.014.984.92

SMA (simple moving average) of Ata Inc ATAI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.175.96
12 day SMA5.775.725.61
20 day SMA5.585.565.49
35 day SMA5.225.185.13
50 day SMA4.964.934.88
100 day SMA3.933.893.85
150 day SMA3.123.093.06
200 day SMA2.772.752.73
Back to top Use Dark Theme