Use Dark Theme
bell notificationshomepagelogin

AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AtaInc

Strong Daily Stock price targets for AtaInc ATAI are 6.09 and 7.66

Daily Target 14.78
Daily Target 25.83
Daily Target 36.3533333333333
Daily Target 47.4
Daily Target 57.92

Daily price and volume Ata Inc

Date Closing Open Range Volume
Fri 17 October 2025 6.87 (23.12%) 5.76 5.31 - 6.88 3.7756 times
Thu 16 October 2025 5.58 (-6.38%) 6.00 4.60 - 6.60 0.7882 times
Wed 15 October 2025 5.96 (-0.67%) 6.12 5.84 - 6.30 0.7965 times
Tue 14 October 2025 6.00 (11.11%) 5.35 5.34 - 6.24 1.2365 times
Mon 13 October 2025 5.40 (5.88%) 5.21 5.06 - 5.43 0.6636 times
Fri 10 October 2025 5.10 (-6.42%) 5.45 5.09 - 5.48 0.5823 times
Thu 09 October 2025 5.45 (-2.33%) 5.65 5.36 - 5.83 0.5831 times
Wed 08 October 2025 5.58 (0.72%) 5.57 5.38 - 5.61 0.4939 times
Tue 07 October 2025 5.54 (0.54%) 5.52 5.38 - 5.69 0.536 times
Mon 06 October 2025 5.51 (4.95%) 5.23 5.16 - 5.53 0.5443 times
Fri 03 October 2025 5.25 (2.94%) 5.16 5.04 - 5.52 0.5656 times

 Daily chart AtaInc

Weekly price and charts AtaInc

Strong weekly Stock price targets for AtaInc ATAI are 5.74 and 8.02

Weekly Target 13.84
Weekly Target 25.35
Weekly Target 36.1166666666667
Weekly Target 47.63
Weekly Target 58.4

Weekly price and volumes for Ata Inc

Date Closing Open Range Volume
Fri 17 October 2025 6.87 (34.71%) 5.21 4.60 - 6.88 2.0956 times
Fri 10 October 2025 5.10 (-2.86%) 5.23 5.09 - 5.83 0.7908 times
Fri 03 October 2025 5.25 (-0.38%) 5.37 4.85 - 5.52 0.9038 times
Fri 26 September 2025 5.27 (6.46%) 4.98 4.78 - 5.97 1.9272 times
Fri 19 September 2025 4.95 (6.91%) 4.67 4.50 - 5.06 0.6803 times
Fri 12 September 2025 4.63 (1.31%) 4.53 4.44 - 4.99 0.6765 times
Fri 05 September 2025 4.57 (-0.22%) 4.45 4.23 - 4.83 0.5295 times
Fri 29 August 2025 4.58 (0%) 4.65 4.40 - 4.73 0.1127 times
Fri 29 August 2025 4.58 (0.22%) 4.75 4.40 - 5.34 1.2628 times
Fri 22 August 2025 4.57 (17.78%) 3.83 3.76 - 4.74 1.0208 times
Fri 15 August 2025 3.88 (-6.05%) 4.13 3.60 - 4.30 0.9468 times

 weekly chart AtaInc

Monthly price and charts AtaInc

Strong monthly Stock price targets for AtaInc ATAI are 5.74 and 8.02

Monthly Target 13.84
Monthly Target 25.35
Monthly Target 36.1166666666667
Monthly Target 47.63
Monthly Target 58.4

Monthly price and volumes Ata Inc

Date Closing Open Range Volume
Fri 17 October 2025 6.87 (29.87%) 5.28 4.60 - 6.88 1.1189 times
Tue 30 September 2025 5.29 (15.5%) 4.45 4.23 - 5.97 1.4033 times
Fri 29 August 2025 4.58 (11.71%) 4.00 3.60 - 5.34 1.4354 times
Thu 31 July 2025 4.10 (87.21%) 2.64 2.36 - 4.29 2.411 times
Mon 30 June 2025 2.19 (-5.19%) 2.51 2.00 - 2.64 0.6304 times
Fri 30 May 2025 2.31 (54%) 1.49 1.29 - 2.38 0.5446 times
Wed 30 April 2025 1.50 (10.29%) 1.36 1.15 - 1.56 0.404 times
Mon 31 March 2025 1.36 (-20.93%) 1.73 1.32 - 1.73 0.3796 times
Fri 28 February 2025 1.72 (10.97%) 1.48 1.45 - 2.57 1.2129 times
Fri 31 January 2025 1.55 (19.23%) 1.37 1.30 - 1.91 0.4601 times
Tue 31 December 2024 1.30 (-23.08%) 1.56 1.15 - 1.69 0.2461 times

 monthly chart AtaInc

DMA SMA EMA moving averages of Ata Inc ATAI

DMA (daily moving average) of Ata Inc ATAI

DMA period DMA value
5 day DMA 5.96
12 day DMA 5.61
20 day DMA 5.49
35 day DMA 5.13
50 day DMA 4.88
100 day DMA 3.85
150 day DMA 3.06
200 day DMA 2.73

EMA (exponential moving average) of Ata Inc ATAI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.065.665.7
12 day EMA5.725.515.5
20 day EMA5.55.365.34
35 day EMA5.225.125.09
50 day EMA4.944.864.83

SMA (simple moving average) of Ata Inc ATAI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.965.615.58
12 day SMA5.615.475.45
20 day SMA5.495.395.35
35 day SMA5.135.065.04
50 day SMA4.884.824.79
100 day SMA3.853.83.77
150 day SMA3.063.022.99
200 day SMA2.732.72.68
Back to top Use Dark Theme