AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems Strong Daily Stock price targets for AmtechSystems ASYS are 4.44 and 4.75 | Daily Target 1 | 4.37 | | Daily Target 2 | 4.51 | | Daily Target 3 | 4.6833333333333 | | Daily Target 4 | 4.82 | | Daily Target 5 | 4.99 |
Daily price and volume Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.64 (-3.53%) |
4.85 |
4.55 - 4.86 |
0.7666 times |
Fri 11 July 2025 |
4.81 (-1.23%) |
4.77 |
4.70 - 4.87 |
0.452 times |
Thu 10 July 2025 |
4.87 (1.04%) |
4.84 |
4.66 - 4.90 |
1.1155 times |
Wed 09 July 2025 |
4.82 (-0.21%) |
4.90 |
4.67 - 4.91 |
1.0019 times |
Tue 08 July 2025 |
4.83 (1.68%) |
4.79 |
4.75 - 4.94 |
1.6125 times |
Mon 07 July 2025 |
4.75 (6.03%) |
4.65 |
4.60 - 4.80 |
2.5879 times |
Thu 03 July 2025 |
4.48 (-1.1%) |
4.56 |
4.48 - 4.65 |
0.2643 times |
Wed 02 July 2025 |
4.53 (1.8%) |
4.46 |
4.46 - 4.68 |
0.7349 times |
Tue 01 July 2025 |
4.45 (0.23%) |
4.43 |
4.34 - 4.59 |
0.9225 times |
Mon 30 June 2025 |
4.44 (-4.31%) |
4.71 |
4.33 - 4.71 |
0.5419 times |
Fri 27 June 2025 |
4.64 (4.5%) |
4.39 |
4.39 - 4.69 |
2.9289 times |
Weekly price and charts AmtechSystems Strong weekly Stock price targets for AmtechSystems ASYS are 4.44 and 4.75 | Weekly Target 1 | 4.37 | | Weekly Target 2 | 4.51 | | Weekly Target 3 | 4.6833333333333 | | Weekly Target 4 | 4.82 | | Weekly Target 5 | 4.99 |
Weekly price and volumes for Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.64 (-3.53%) |
4.85 |
4.55 - 4.86 |
0.1292 times |
Fri 11 July 2025 |
4.81 (7.37%) |
4.65 |
4.60 - 4.94 |
1.1407 times |
Thu 03 July 2025 |
4.48 (-3.45%) |
4.71 |
4.33 - 4.71 |
0.4151 times |
Fri 27 June 2025 |
4.64 (13.73%) |
4.01 |
3.93 - 4.69 |
1.1135 times |
Fri 20 June 2025 |
4.08 (0.74%) |
4.17 |
3.99 - 4.29 |
0.4151 times |
Fri 13 June 2025 |
4.05 (0.5%) |
3.98 |
3.92 - 4.37 |
0.7416 times |
Fri 06 June 2025 |
4.03 (0.5%) |
4.06 |
3.90 - 4.15 |
0.5135 times |
Fri 30 May 2025 |
4.01 (-1.23%) |
4.06 |
3.85 - 4.27 |
1.0542 times |
Fri 23 May 2025 |
4.06 (15.34%) |
3.65 |
3.60 - 4.16 |
1.5215 times |
Fri 16 May 2025 |
3.52 (2.62%) |
3.45 |
3.26 - 3.62 |
2.9556 times |
Fri 09 May 2025 |
3.43 (-4.72%) |
3.53 |
3.34 - 3.59 |
1.3237 times |
Monthly price and charts AmtechSystems Strong monthly Stock price targets for AmtechSystems ASYS are 4.49 and 5.09 | Monthly Target 1 | 4.04 | | Monthly Target 2 | 4.34 | | Monthly Target 3 | 4.64 | | Monthly Target 4 | 4.94 | | Monthly Target 5 | 5.24 |
Monthly price and volumes Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.64 (4.5%) |
4.43 |
4.34 - 4.94 |
0.3653 times |
Mon 30 June 2025 |
4.44 (10.72%) |
4.06 |
3.90 - 4.71 |
0.659 times |
Fri 30 May 2025 |
4.01 (16.23%) |
3.50 |
3.26 - 4.27 |
1.6783 times |
Wed 30 April 2025 |
3.45 (-28.57%) |
4.70 |
3.20 - 4.95 |
1.3726 times |
Mon 31 March 2025 |
4.83 (-2.23%) |
5.10 |
4.74 - 5.30 |
1.4041 times |
Fri 28 February 2025 |
4.94 (-2.18%) |
4.98 |
4.80 - 6.41 |
1.307 times |
Fri 31 January 2025 |
5.05 (-7.34%) |
5.39 |
4.90 - 5.77 |
0.7161 times |
Tue 31 December 2024 |
5.45 (-6.52%) |
5.85 |
5.25 - 6.09 |
0.9199 times |
Tue 26 November 2024 |
5.83 (4.86%) |
5.56 |
5.30 - 6.00 |
0.5414 times |
Thu 31 October 2024 |
5.56 (-4.14%) |
5.79 |
4.95 - 6.14 |
1.0365 times |
Mon 30 September 2024 |
5.80 (-8.81%) |
6.28 |
5.65 - 6.44 |
0.5893 times |
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value | | 5 day DMA | 4.79 | | 12 day DMA | 4.64 | | 20 day DMA | 4.46 | | 35 day DMA | 4.26 | | 50 day DMA | 4.04 | | 100 day DMA | 4.32 | | 150 day DMA | 4.68 | | 200 day DMA | 4.95 | EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.73 | 4.78 | 4.76 | | 12 day EMA | 4.62 | 4.62 | 4.58 | | 20 day EMA | 4.5 | 4.48 | 4.44 | | 35 day EMA | 4.29 | 4.27 | 4.24 | | 50 day EMA | 4.06 | 4.04 | 4.01 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.79 | 4.82 | 4.75 | | 12 day SMA | 4.64 | 4.61 | 4.56 | | 20 day SMA | 4.46 | 4.43 | 4.39 | | 35 day SMA | 4.26 | 4.24 | 4.21 | | 50 day SMA | 4.04 | 4.02 | 3.99 | | 100 day SMA | 4.32 | 4.32 | 4.32 | | 150 day SMA | 4.68 | 4.68 | 4.69 | | 200 day SMA | 4.95 | 4.96 | 4.97 |
|
|
