AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems Strong Daily Stock price targets for AmtechSystems ASYS are 4.23 and 4.64 | Daily Target 1 | 4.11 | | Daily Target 2 | 4.34 | | Daily Target 3 | 4.5233333333333 | | Daily Target 4 | 4.75 | | Daily Target 5 | 4.93 |
Daily price and volume Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.56 (-3.18%) |
4.69 |
4.30 - 4.71 |
2.7311 times |
Thu 31 July 2025 |
4.71 (1.95%) |
4.62 |
4.59 - 4.77 |
0.6517 times |
Wed 30 July 2025 |
4.62 (-1.28%) |
4.62 |
4.62 - 4.72 |
0.3425 times |
Tue 29 July 2025 |
4.68 (-1.27%) |
4.77 |
4.60 - 4.77 |
0.5638 times |
Mon 28 July 2025 |
4.74 (1.28%) |
4.69 |
4.54 - 4.85 |
0.5759 times |
Fri 25 July 2025 |
4.68 (-0.43%) |
4.78 |
4.50 - 4.84 |
0.8154 times |
Thu 24 July 2025 |
4.70 (-3.89%) |
4.93 |
4.56 - 4.93 |
0.6305 times |
Wed 23 July 2025 |
4.89 (5.39%) |
4.61 |
4.53 - 4.92 |
1.7399 times |
Tue 22 July 2025 |
4.64 (1.75%) |
4.58 |
4.40 - 4.75 |
1.4216 times |
Mon 21 July 2025 |
4.56 (1.11%) |
4.57 |
4.56 - 4.68 |
0.5274 times |
Fri 18 July 2025 |
4.51 (-4.04%) |
4.50 |
4.35 - 4.65 |
1.5717 times |
Weekly price and charts AmtechSystems Strong weekly Stock price targets for AmtechSystems ASYS are 4.16 and 4.71 | Weekly Target 1 | 4.02 | | Weekly Target 2 | 4.29 | | Weekly Target 3 | 4.57 | | Weekly Target 4 | 4.84 | | Weekly Target 5 | 5.12 |
Weekly price and volumes for Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.56 (-2.56%) |
4.69 |
4.30 - 4.85 |
0.9364 times |
Fri 25 July 2025 |
4.68 (3.77%) |
4.57 |
4.40 - 4.93 |
0.9883 times |
Fri 18 July 2025 |
4.51 (-6.24%) |
4.85 |
4.35 - 4.86 |
1.0101 times |
Fri 11 July 2025 |
4.81 (7.37%) |
4.65 |
4.60 - 4.94 |
1.4941 times |
Thu 03 July 2025 |
4.48 (-3.45%) |
4.71 |
4.33 - 4.71 |
0.5437 times |
Fri 27 June 2025 |
4.64 (13.73%) |
4.01 |
3.93 - 4.69 |
1.4585 times |
Fri 20 June 2025 |
4.08 (0.74%) |
4.17 |
3.99 - 4.29 |
0.5437 times |
Fri 13 June 2025 |
4.05 (0.5%) |
3.98 |
3.92 - 4.37 |
0.9714 times |
Fri 06 June 2025 |
4.03 (0.5%) |
4.06 |
3.90 - 4.15 |
0.6727 times |
Fri 30 May 2025 |
4.01 (-1.23%) |
4.06 |
3.85 - 4.27 |
1.381 times |
Fri 23 May 2025 |
4.06 (15.34%) |
3.65 |
3.60 - 4.16 |
1.993 times |
Monthly price and charts AmtechSystems Strong monthly Stock price targets for AmtechSystems ASYS are 4.23 and 4.64 | Monthly Target 1 | 4.11 | | Monthly Target 2 | 4.34 | | Monthly Target 3 | 4.5233333333333 | | Monthly Target 4 | 4.75 | | Monthly Target 5 | 4.93 |
Monthly price and volumes Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.56 (-3.18%) |
4.69 |
4.30 - 4.71 |
0.0974 times |
Thu 31 July 2025 |
4.71 (6.08%) |
4.43 |
4.34 - 4.94 |
0.8015 times |
Mon 30 June 2025 |
4.44 (10.72%) |
4.06 |
3.90 - 4.71 |
0.6975 times |
Fri 30 May 2025 |
4.01 (16.23%) |
3.50 |
3.26 - 4.27 |
1.7764 times |
Wed 30 April 2025 |
3.45 (-28.57%) |
4.70 |
3.20 - 4.95 |
1.4529 times |
Mon 31 March 2025 |
4.83 (-2.23%) |
5.10 |
4.74 - 5.30 |
1.4862 times |
Fri 28 February 2025 |
4.94 (-2.18%) |
4.98 |
4.80 - 6.41 |
1.3834 times |
Fri 31 January 2025 |
5.05 (-7.34%) |
5.39 |
4.90 - 5.77 |
0.758 times |
Tue 31 December 2024 |
5.45 (-6.52%) |
5.85 |
5.25 - 6.09 |
0.9737 times |
Tue 26 November 2024 |
5.83 (4.86%) |
5.56 |
5.30 - 6.00 |
0.573 times |
Thu 31 October 2024 |
5.56 (-4.14%) |
5.79 |
4.95 - 6.14 |
1.0971 times |
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value | | 5 day DMA | 4.66 | | 12 day DMA | 4.67 | | 20 day DMA | 4.69 | | 35 day DMA | 4.53 | | 50 day DMA | 4.36 | | 100 day DMA | 4.23 | | 150 day DMA | 4.58 | | 200 day DMA | 4.86 | EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.64 | 4.68 | 4.67 | | 12 day EMA | 4.64 | 4.66 | 4.65 | | 20 day EMA | 4.61 | 4.62 | 4.61 | | 35 day EMA | 4.48 | 4.48 | 4.47 | | 50 day EMA | 4.33 | 4.32 | 4.3 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.66 | 4.69 | 4.68 | | 12 day SMA | 4.67 | 4.66 | 4.65 | | 20 day SMA | 4.69 | 4.69 | 4.68 | | 35 day SMA | 4.53 | 4.51 | 4.49 | | 50 day SMA | 4.36 | 4.35 | 4.33 | | 100 day SMA | 4.23 | 4.24 | 4.24 | | 150 day SMA | 4.58 | 4.59 | 4.59 | | 200 day SMA | 4.86 | 4.86 | 4.87 |
|
|
