AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems Strong Daily Stock price targets for AmtechSystems ASYS are 8.52 and 8.7 | Daily Target 1 | 8.48 | | Daily Target 2 | 8.55 | | Daily Target 3 | 8.6633333333333 | | Daily Target 4 | 8.73 | | Daily Target 5 | 8.84 |
Daily price and volume Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.61 (-1.71%) |
8.77 |
8.60 - 8.78 |
0.5821 times |
Wed 03 December 2025 |
8.76 (1.27%) |
8.63 |
8.36 - 8.76 |
0.9647 times |
Tue 02 December 2025 |
8.65 (9.91%) |
8.29 |
8.18 - 8.65 |
1.3204 times |
Mon 01 December 2025 |
7.87 (0.25%) |
7.82 |
7.75 - 7.90 |
0.6231 times |
Fri 28 November 2025 |
7.85 (1.42%) |
7.75 |
7.75 - 7.93 |
0.2789 times |
Wed 26 November 2025 |
7.74 (2.79%) |
7.56 |
7.49 - 7.90 |
1.0555 times |
Tue 25 November 2025 |
7.53 (2.31%) |
7.31 |
7.00 - 7.58 |
1.5494 times |
Mon 24 November 2025 |
7.36 (2.94%) |
7.24 |
7.10 - 7.52 |
0.8943 times |
Fri 21 November 2025 |
7.15 (1.27%) |
7.00 |
6.75 - 7.22 |
1.5289 times |
Thu 20 November 2025 |
7.06 (-2.22%) |
7.31 |
6.98 - 7.45 |
1.2027 times |
Wed 19 November 2025 |
7.22 (1.12%) |
7.16 |
7.16 - 7.45 |
1.5916 times |
Weekly price and charts AmtechSystems Strong weekly Stock price targets for AmtechSystems ASYS are 8.18 and 9.21 | Weekly Target 1 | 7.35 | | Weekly Target 2 | 7.98 | | Weekly Target 3 | 8.38 | | Weekly Target 4 | 9.01 | | Weekly Target 5 | 9.41 |
Weekly price and volumes for Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.61 (9.68%) |
7.82 |
7.75 - 8.78 |
0.319 times |
Fri 28 November 2025 |
7.85 (9.79%) |
7.24 |
7.00 - 7.93 |
0.3453 times |
Fri 21 November 2025 |
7.15 (-1.79%) |
7.16 |
6.75 - 7.45 |
0.641 times |
Fri 14 November 2025 |
7.28 (-2.41%) |
7.48 |
7.03 - 7.81 |
0.7265 times |
Fri 07 November 2025 |
7.46 (-5.93%) |
7.61 |
6.84 - 7.61 |
0.887 times |
Fri 31 October 2025 |
7.93 (0%) |
8.00 |
7.90 - 8.10 |
0.0925 times |
Fri 31 October 2025 |
7.93 (1.54%) |
8.22 |
7.80 - 8.63 |
0.9068 times |
Fri 24 October 2025 |
7.81 (4.27%) |
7.49 |
7.30 - 8.14 |
0.8268 times |
Fri 17 October 2025 |
7.49 (-15.37%) |
8.97 |
7.45 - 9.38 |
2.0776 times |
Fri 10 October 2025 |
8.85 (-5.35%) |
9.59 |
8.76 - 10.99 |
3.1776 times |
Fri 03 October 2025 |
9.35 (-0.95%) |
9.55 |
8.28 - 10.09 |
1.9769 times |
Monthly price and charts AmtechSystems Strong monthly Stock price targets for AmtechSystems ASYS are 8.18 and 9.21 | Monthly Target 1 | 7.35 | | Monthly Target 2 | 7.98 | | Monthly Target 3 | 8.38 | | Monthly Target 4 | 9.01 | | Monthly Target 5 | 9.41 |
Monthly price and volumes Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.61 (9.68%) |
7.82 |
7.75 - 8.78 |
0.1046 times |
Fri 28 November 2025 |
7.85 (-1.01%) |
7.61 |
6.75 - 7.93 |
0.8526 times |
Fri 31 October 2025 |
7.93 (-14.36%) |
9.27 |
7.30 - 10.99 |
2.8469 times |
Tue 30 September 2025 |
9.26 (46.29%) |
6.19 |
5.63 - 10.25 |
3.2827 times |
Fri 29 August 2025 |
6.33 (34.39%) |
4.69 |
4.30 - 6.44 |
0.7079 times |
Thu 31 July 2025 |
4.71 (6.08%) |
4.43 |
4.34 - 4.94 |
0.2844 times |
Mon 30 June 2025 |
4.44 (10.72%) |
4.06 |
3.90 - 4.71 |
0.2475 times |
Fri 30 May 2025 |
4.01 (16.23%) |
3.50 |
3.26 - 4.27 |
0.6304 times |
Wed 30 April 2025 |
3.45 (-28.57%) |
4.70 |
3.20 - 4.95 |
0.5156 times |
Mon 31 March 2025 |
4.83 (-2.23%) |
5.10 |
4.74 - 5.30 |
0.5274 times |
Fri 28 February 2025 |
4.94 (-2.18%) |
4.98 |
4.80 - 6.41 |
0.4909 times |
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value | | 5 day DMA | 8.35 | | 12 day DMA | 7.75 | | 20 day DMA | 7.6 | | 35 day DMA | 7.66 | | 50 day DMA | 8.17 | | 100 day DMA | 7.18 | | 150 day DMA | 6.14 | | 200 day DMA | 5.75 | EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.38 | 8.26 | 8.01 | | 12 day EMA | 7.98 | 7.87 | 7.71 | | 20 day EMA | 7.85 | 7.77 | 7.67 | | 35 day EMA | 8.02 | 7.99 | 7.94 | | 50 day EMA | 8.28 | 8.27 | 8.25 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.35 | 8.17 | 7.93 | | 12 day SMA | 7.75 | 7.62 | 7.5 | | 20 day SMA | 7.6 | 7.53 | 7.45 | | 35 day SMA | 7.66 | 7.66 | 7.64 | | 50 day SMA | 8.17 | 8.18 | 8.2 | | 100 day SMA | 7.18 | 7.14 | 7.1 | | 150 day SMA | 6.14 | 6.11 | 6.07 | | 200 day SMA | 5.75 | 5.73 | 5.71 |
|
|
