AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAse Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology Strong Daily Stock price targets for AseTechnology ASX are 10.05 and 10.29 | Daily Target 1 | 9.99 | | Daily Target 2 | 10.1 | | Daily Target 3 | 10.233333333333 | | Daily Target 4 | 10.34 | | Daily Target 5 | 10.47 |
Daily price and volume Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.20 (-2.02%) |
10.32 |
10.13 - 10.37 |
0.6891 times |
Fri 11 July 2025 |
10.41 (0.48%) |
10.36 |
10.36 - 10.59 |
0.9088 times |
Thu 10 July 2025 |
10.36 (0%) |
10.45 |
10.35 - 10.49 |
0.6783 times |
Wed 09 July 2025 |
10.36 (1.27%) |
10.40 |
10.28 - 10.42 |
0.6808 times |
Tue 08 July 2025 |
10.23 (0.99%) |
10.17 |
10.11 - 10.31 |
0.9841 times |
Mon 07 July 2025 |
10.13 (-2.31%) |
10.25 |
10.11 - 10.32 |
1.2701 times |
Thu 03 July 2025 |
10.37 (0.68%) |
10.33 |
10.31 - 10.43 |
0.5531 times |
Wed 02 July 2025 |
10.30 (0.39%) |
9.95 |
9.92 - 10.32 |
1.2856 times |
Tue 01 July 2025 |
10.26 (-0.68%) |
10.23 |
10.11 - 10.31 |
1.4231 times |
Mon 30 June 2025 |
10.33 (-2.46%) |
10.47 |
10.28 - 10.47 |
1.5269 times |
Fri 27 June 2025 |
10.59 (-0.56%) |
10.57 |
10.48 - 10.67 |
1.0033 times |
Weekly price and charts AseTechnology Strong weekly Stock price targets for AseTechnology ASX are 10.05 and 10.29 | Weekly Target 1 | 9.99 | | Weekly Target 2 | 10.1 | | Weekly Target 3 | 10.233333333333 | | Weekly Target 4 | 10.34 | | Weekly Target 5 | 10.47 |
Weekly price and volumes for Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.20 (-2.02%) |
10.32 |
10.13 - 10.37 |
0.1365 times |
Fri 11 July 2025 |
10.41 (0.39%) |
10.25 |
10.11 - 10.59 |
0.8956 times |
Thu 03 July 2025 |
10.37 (-2.08%) |
10.47 |
9.92 - 10.47 |
0.9484 times |
Fri 27 June 2025 |
10.59 (4.54%) |
10.16 |
10.03 - 10.72 |
1.0683 times |
Fri 20 June 2025 |
10.13 (0.8%) |
10.38 |
10.03 - 10.52 |
0.8536 times |
Fri 13 June 2025 |
10.05 (3.61%) |
9.76 |
9.74 - 10.32 |
1.3022 times |
Fri 06 June 2025 |
9.70 (3.41%) |
9.33 |
9.26 - 9.78 |
1.1142 times |
Fri 30 May 2025 |
9.38 (-2.7%) |
9.80 |
9.23 - 9.90 |
1.2102 times |
Fri 23 May 2025 |
9.64 (-3.31%) |
9.69 |
9.54 - 10.03 |
1.2269 times |
Fri 16 May 2025 |
9.97 (7.67%) |
9.74 |
9.57 - 10.25 |
1.244 times |
Fri 09 May 2025 |
9.26 (1.76%) |
9.07 |
8.88 - 9.35 |
1.1528 times |
Monthly price and charts AseTechnology Strong monthly Stock price targets for AseTechnology ASX are 9.73 and 10.4 | Monthly Target 1 | 9.57 | | Monthly Target 2 | 9.88 | | Monthly Target 3 | 10.236666666667 | | Monthly Target 4 | 10.55 | | Monthly Target 5 | 10.91 |
Monthly price and volumes Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.20 (-1.26%) |
10.23 |
9.92 - 10.59 |
0.4586 times |
Mon 30 June 2025 |
10.33 (10.13%) |
9.33 |
9.26 - 10.72 |
1.2682 times |
Fri 30 May 2025 |
9.38 (7.45%) |
8.94 |
8.68 - 10.25 |
1.4056 times |
Wed 30 April 2025 |
8.73 (-0.34%) |
8.96 |
6.94 - 9.12 |
1.5826 times |
Mon 31 March 2025 |
8.76 (-13.52%) |
10.19 |
8.53 - 10.32 |
1.0484 times |
Fri 28 February 2025 |
10.13 (-0.2%) |
9.75 |
9.65 - 11.37 |
0.9973 times |
Fri 31 January 2025 |
10.15 (0.79%) |
10.01 |
9.56 - 11.22 |
1.1589 times |
Tue 31 December 2024 |
10.07 (3.18%) |
9.83 |
9.78 - 10.55 |
0.6859 times |
Tue 26 November 2024 |
9.76 (2.09%) |
9.81 |
9.38 - 10.17 |
0.6527 times |
Thu 31 October 2024 |
9.56 (-2.05%) |
9.82 |
9.42 - 10.90 |
0.7419 times |
Mon 30 September 2024 |
9.76 (-2.3%) |
9.89 |
8.89 - 10.61 |
0.8964 times |
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value | | 5 day DMA | 10.31 | | 12 day DMA | 10.35 | | 20 day DMA | 10.34 | | 35 day DMA | 10.08 | | 50 day DMA | 9.9 | | 100 day DMA | 9.55 | | 150 day DMA | 9.8 | | 200 day DMA | 9.83 | EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.3 | 10.35 | 10.32 | | 12 day EMA | 10.31 | 10.33 | 10.32 | | 20 day EMA | 10.25 | 10.25 | 10.23 | | 35 day EMA | 10.06 | 10.05 | 10.03 | | 50 day EMA | 9.83 | 9.81 | 9.79 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.31 | 10.3 | 10.29 | | 12 day SMA | 10.35 | 10.38 | 10.4 | | 20 day SMA | 10.34 | 10.34 | 10.33 | | 35 day SMA | 10.08 | 10.07 | 10.05 | | 50 day SMA | 9.9 | 9.87 | 9.83 | | 100 day SMA | 9.55 | 9.55 | 9.56 | | 150 day SMA | 9.8 | 9.79 | 9.79 | | 200 day SMA | 9.83 | 9.83 | 9.83 |
|
|
