AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAse Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology Strong Daily Stock price targets for AseTechnology ASX are 12.88 and 13.05 | Daily Target 1 | 12.84 | | Daily Target 2 | 12.91 | | Daily Target 3 | 13.006666666667 | | Daily Target 4 | 13.08 | | Daily Target 5 | 13.18 |
Daily price and volume Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.99 (2.12%) |
13.09 |
12.93 - 13.10 |
0.8605 times |
Fri 17 October 2025 |
12.72 (1.11%) |
12.79 |
12.55 - 12.87 |
0.8678 times |
Thu 16 October 2025 |
12.58 (5.45%) |
12.61 |
12.45 - 12.84 |
1.7097 times |
Wed 15 October 2025 |
11.93 (5.39%) |
11.85 |
11.77 - 11.98 |
0.933 times |
Tue 14 October 2025 |
11.32 (-3.5%) |
11.25 |
11.21 - 11.51 |
0.8754 times |
Mon 13 October 2025 |
11.73 (5.87%) |
11.52 |
11.43 - 11.76 |
1.0585 times |
Fri 10 October 2025 |
11.08 (-5.38%) |
11.71 |
11.07 - 11.77 |
1.1763 times |
Thu 09 October 2025 |
11.71 (-1.26%) |
11.90 |
11.57 - 11.90 |
0.6526 times |
Wed 08 October 2025 |
11.86 (4.22%) |
11.51 |
11.48 - 11.88 |
0.757 times |
Tue 07 October 2025 |
11.38 (-0.18%) |
11.67 |
11.35 - 11.73 |
1.1092 times |
Mon 06 October 2025 |
11.40 (2.89%) |
11.06 |
11.00 - 11.43 |
0.8752 times |
Weekly price and charts AseTechnology Strong weekly Stock price targets for AseTechnology ASX are 12.88 and 13.05 | Weekly Target 1 | 12.84 | | Weekly Target 2 | 12.91 | | Weekly Target 3 | 13.006666666667 | | Weekly Target 4 | 13.08 | | Weekly Target 5 | 13.18 |
Weekly price and volumes for Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.99 (2.12%) |
13.09 |
12.93 - 13.10 |
0.2766 times |
Fri 17 October 2025 |
12.72 (14.8%) |
11.52 |
11.21 - 12.87 |
1.7503 times |
Fri 10 October 2025 |
11.08 (0%) |
11.06 |
11.00 - 11.90 |
1.4693 times |
Fri 03 October 2025 |
11.08 (-0.81%) |
11.25 |
10.93 - 11.27 |
0.8552 times |
Fri 26 September 2025 |
11.17 (-2.53%) |
11.52 |
11.07 - 11.84 |
0.7633 times |
Fri 19 September 2025 |
11.46 (3.71%) |
11.09 |
11.08 - 11.50 |
1.2057 times |
Fri 12 September 2025 |
11.05 (5.54%) |
11.28 |
11.03 - 11.52 |
1.2247 times |
Fri 05 September 2025 |
10.47 (5.65%) |
10.14 |
10.13 - 10.48 |
1.1946 times |
Fri 29 August 2025 |
9.91 (0%) |
9.98 |
9.86 - 9.99 |
0.3108 times |
Fri 29 August 2025 |
9.91 (0.51%) |
9.92 |
9.85 - 10.04 |
0.9494 times |
Fri 22 August 2025 |
9.86 (0.31%) |
10.06 |
9.52 - 10.13 |
1.3577 times |
Monthly price and charts AseTechnology Strong monthly Stock price targets for AseTechnology ASX are 11.96 and 14.13 | Monthly Target 1 | 10.17 | | Monthly Target 2 | 11.58 | | Monthly Target 3 | 12.34 | | Monthly Target 4 | 13.75 | | Monthly Target 5 | 14.51 |
Monthly price and volumes Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.99 (17.13%) |
10.95 |
10.93 - 13.10 |
0.582 times |
Tue 30 September 2025 |
11.09 (11.91%) |
10.14 |
10.13 - 11.84 |
0.6907 times |
Fri 29 August 2025 |
9.91 (4.32%) |
10.02 |
9.52 - 10.18 |
0.7137 times |
Thu 31 July 2025 |
9.50 (-8.03%) |
10.23 |
9.30 - 10.67 |
0.8989 times |
Mon 30 June 2025 |
10.33 (10.13%) |
9.33 |
9.26 - 10.72 |
1.2093 times |
Fri 30 May 2025 |
9.38 (7.45%) |
8.94 |
8.68 - 10.25 |
1.3404 times |
Wed 30 April 2025 |
8.73 (-0.34%) |
8.96 |
6.94 - 9.12 |
1.5092 times |
Mon 31 March 2025 |
8.76 (-13.52%) |
10.19 |
8.53 - 10.32 |
0.9997 times |
Fri 28 February 2025 |
10.13 (-0.2%) |
9.75 |
9.65 - 11.37 |
0.951 times |
Fri 31 January 2025 |
10.15 (0.79%) |
10.01 |
9.56 - 11.22 |
1.1051 times |
Tue 31 December 2024 |
10.07 (3.18%) |
9.83 |
9.78 - 10.55 |
0.6541 times |
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value | | 5 day DMA | 12.31 | | 12 day DMA | 11.82 | | 20 day DMA | 11.61 | | 35 day DMA | 11.38 | | 50 day DMA | 10.94 | | 100 day DMA | 10.55 | | 150 day DMA | 10.02 | | 200 day DMA | 10.09 | EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.46 | 12.19 | 11.93 | | 12 day EMA | 11.99 | 11.81 | 11.65 | | 20 day EMA | 11.73 | 11.6 | 11.48 | | 35 day EMA | 11.33 | 11.23 | 11.14 | | 50 day EMA | 10.98 | 10.9 | 10.83 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.31 | 12.06 | 11.73 | | 12 day SMA | 11.82 | 11.66 | 11.53 | | 20 day SMA | 11.61 | 11.54 | 11.48 | | 35 day SMA | 11.38 | 11.29 | 11.21 | | 50 day SMA | 10.94 | 10.88 | 10.82 | | 100 day SMA | 10.55 | 10.52 | 10.49 | | 150 day SMA | 10.02 | 10 | 9.97 | | 200 day SMA | 10.09 | 10.08 | 10.07 |
|
|
