AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAse Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology Strong Daily Stock price targets for AseTechnology ASX are 9.84 and 10.06 | Daily Target 1 | 9.78 | | Daily Target 2 | 9.89 | | Daily Target 3 | 9.9966666666667 | | Daily Target 4 | 10.11 | | Daily Target 5 | 10.22 |
Daily price and volume Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.01 (5.37%) |
10.02 |
9.88 - 10.10 |
1.4609 times |
Thu 31 July 2025 |
9.50 (-8.03%) |
9.90 |
9.30 - 9.93 |
1.9956 times |
Wed 30 July 2025 |
10.33 (-1.43%) |
10.40 |
10.25 - 10.43 |
0.9147 times |
Tue 29 July 2025 |
10.48 (-0.85%) |
10.57 |
10.39 - 10.60 |
1.2096 times |
Mon 28 July 2025 |
10.57 (0.67%) |
10.55 |
10.51 - 10.59 |
0.7459 times |
Fri 25 July 2025 |
10.50 (-0.66%) |
10.51 |
10.41 - 10.53 |
0.5186 times |
Thu 24 July 2025 |
10.57 (-0.09%) |
10.59 |
10.54 - 10.67 |
0.7743 times |
Wed 23 July 2025 |
10.58 (2.82%) |
10.53 |
10.50 - 10.61 |
0.917 times |
Tue 22 July 2025 |
10.29 (-1.81%) |
10.39 |
10.19 - 10.41 |
0.916 times |
Mon 21 July 2025 |
10.48 (-0.38%) |
10.52 |
10.47 - 10.61 |
0.5475 times |
Fri 18 July 2025 |
10.52 (-0.57%) |
10.62 |
10.47 - 10.62 |
0.7025 times |
Weekly price and charts AseTechnology Strong weekly Stock price targets for AseTechnology ASX are 9.01 and 10.31 | Weekly Target 1 | 8.67 | | Weekly Target 2 | 9.34 | | Weekly Target 3 | 9.97 | | Weekly Target 4 | 10.64 | | Weekly Target 5 | 11.27 |
Weekly price and volumes for Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.01 (-4.67%) |
10.55 |
9.30 - 10.60 |
0.97 times |
Fri 25 July 2025 |
10.50 (-0.19%) |
10.52 |
10.19 - 10.67 |
0.5632 times |
Fri 18 July 2025 |
10.52 (1.06%) |
10.32 |
10.13 - 10.64 |
0.6963 times |
Fri 11 July 2025 |
10.41 (0.39%) |
10.25 |
10.11 - 10.59 |
0.9414 times |
Thu 03 July 2025 |
10.37 (-2.08%) |
10.47 |
9.92 - 10.47 |
0.9969 times |
Fri 27 June 2025 |
10.59 (4.54%) |
10.16 |
10.03 - 10.72 |
1.1229 times |
Fri 20 June 2025 |
10.13 (0.8%) |
10.38 |
10.03 - 10.52 |
0.8972 times |
Fri 13 June 2025 |
10.05 (3.61%) |
9.76 |
9.74 - 10.32 |
1.3688 times |
Fri 06 June 2025 |
9.70 (3.41%) |
9.33 |
9.26 - 9.78 |
1.1712 times |
Fri 30 May 2025 |
9.38 (-2.7%) |
9.80 |
9.23 - 9.90 |
1.272 times |
Fri 23 May 2025 |
9.64 (-3.31%) |
9.69 |
9.54 - 10.03 |
1.2897 times |
Monthly price and charts AseTechnology Strong monthly Stock price targets for AseTechnology ASX are 9.84 and 10.06 | Monthly Target 1 | 9.78 | | Monthly Target 2 | 9.89 | | Monthly Target 3 | 9.9966666666667 | | Monthly Target 4 | 10.11 | | Monthly Target 5 | 10.22 |
Monthly price and volumes Ase Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.01 (5.37%) |
10.02 |
9.88 - 10.10 |
0.0594 times |
Thu 31 July 2025 |
9.50 (-8.03%) |
10.23 |
9.30 - 10.67 |
0.9619 times |
Mon 30 June 2025 |
10.33 (10.13%) |
9.33 |
9.26 - 10.72 |
1.294 times |
Fri 30 May 2025 |
9.38 (7.45%) |
8.94 |
8.68 - 10.25 |
1.4343 times |
Wed 30 April 2025 |
8.73 (-0.34%) |
8.96 |
6.94 - 9.12 |
1.6148 times |
Mon 31 March 2025 |
8.76 (-13.52%) |
10.19 |
8.53 - 10.32 |
1.0697 times |
Fri 28 February 2025 |
10.13 (-0.2%) |
9.75 |
9.65 - 11.37 |
1.0176 times |
Fri 31 January 2025 |
10.15 (0.79%) |
10.01 |
9.56 - 11.22 |
1.1825 times |
Tue 31 December 2024 |
10.07 (3.18%) |
9.83 |
9.78 - 10.55 |
0.6999 times |
Tue 26 November 2024 |
9.76 (2.09%) |
9.81 |
9.38 - 10.17 |
0.666 times |
Thu 31 October 2024 |
9.56 (-2.05%) |
9.82 |
9.42 - 10.90 |
0.757 times |
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value | | 5 day DMA | 10.18 | | 12 day DMA | 10.37 | | 20 day DMA | 10.34 | | 35 day DMA | 10.35 | | 50 day DMA | 10.15 | | 100 day DMA | 9.54 | | 150 day DMA | 9.82 | | 200 day DMA | 9.86 | EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.09 | 10.13 | 10.45 | | 12 day EMA | 10.26 | 10.3 | 10.44 | | 20 day EMA | 10.29 | 10.32 | 10.41 | | 35 day EMA | 10.24 | 10.25 | 10.29 | | 50 day EMA | 10.14 | 10.15 | 10.18 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.18 | 10.28 | 10.49 | | 12 day SMA | 10.37 | 10.4 | 10.47 | | 20 day SMA | 10.34 | 10.36 | 10.4 | | 35 day SMA | 10.35 | 10.35 | 10.36 | | 50 day SMA | 10.15 | 10.15 | 10.16 | | 100 day SMA | 9.54 | 9.54 | 9.55 | | 150 day SMA | 9.82 | 9.82 | 9.83 | | 200 day SMA | 9.86 | 9.86 | 9.86 |
|
|
