AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware Strong Daily Stock price targets for AsureSoftware ASUR are 8.49 and 8.8 | Daily Target 1 | 8.25 | | Daily Target 2 | 8.42 | | Daily Target 3 | 8.5566666666667 | | Daily Target 4 | 8.73 | | Daily Target 5 | 8.87 |
Daily price and volume Asure Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.60 (2.75%) |
8.46 |
8.38 - 8.69 |
1.1252 times |
Fri 17 October 2025 |
8.37 (-1.06%) |
8.42 |
8.29 - 8.46 |
1.1074 times |
Thu 16 October 2025 |
8.46 (-1.05%) |
8.53 |
8.43 - 8.67 |
1.2191 times |
Wed 15 October 2025 |
8.55 (2.4%) |
8.38 |
8.38 - 8.55 |
0.8852 times |
Tue 14 October 2025 |
8.35 (1.58%) |
8.10 |
8.10 - 8.44 |
0.6523 times |
Mon 13 October 2025 |
8.22 (1.99%) |
8.14 |
8.09 - 8.25 |
0.6678 times |
Fri 10 October 2025 |
8.06 (-2.42%) |
8.24 |
8.00 - 8.32 |
1.9225 times |
Thu 09 October 2025 |
8.26 (-1.08%) |
8.34 |
8.18 - 8.45 |
0.7438 times |
Wed 08 October 2025 |
8.35 (2.45%) |
8.16 |
8.16 - 8.37 |
0.7391 times |
Tue 07 October 2025 |
8.15 (-1.93%) |
8.35 |
8.05 - 8.49 |
0.9375 times |
Mon 06 October 2025 |
8.31 (-0.12%) |
8.32 |
8.23 - 8.47 |
1.2084 times |
Weekly price and charts AsureSoftware Strong weekly Stock price targets for AsureSoftware ASUR are 8.49 and 8.8 | Weekly Target 1 | 8.25 | | Weekly Target 2 | 8.42 | | Weekly Target 3 | 8.5566666666667 | | Weekly Target 4 | 8.73 | | Weekly Target 5 | 8.87 |
Weekly price and volumes for Asure Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.60 (2.75%) |
8.46 |
8.38 - 8.69 |
0.2246 times |
Fri 17 October 2025 |
8.37 (3.85%) |
8.14 |
8.09 - 8.67 |
0.9045 times |
Fri 10 October 2025 |
8.06 (-3.13%) |
8.32 |
8.00 - 8.49 |
1.108 times |
Fri 03 October 2025 |
8.32 (1.96%) |
8.19 |
7.99 - 8.32 |
1.2464 times |
Fri 26 September 2025 |
8.16 (4.48%) |
7.80 |
7.76 - 8.29 |
0.8018 times |
Fri 19 September 2025 |
7.81 (-0.26%) |
7.84 |
7.81 - 8.31 |
1.7433 times |
Fri 12 September 2025 |
7.83 (-2.49%) |
8.11 |
7.78 - 8.43 |
1.0783 times |
Fri 05 September 2025 |
8.03 (-4.4%) |
8.28 |
7.93 - 8.44 |
1.4295 times |
Fri 29 August 2025 |
8.40 (0%) |
8.39 |
8.31 - 8.49 |
0.1648 times |
Fri 29 August 2025 |
8.40 (-3%) |
8.61 |
8.10 - 8.69 |
1.2989 times |
Fri 22 August 2025 |
8.66 (4.34%) |
8.34 |
8.12 - 8.70 |
1.1774 times |
Monthly price and charts AsureSoftware Strong monthly Stock price targets for AsureSoftware ASUR are 8.3 and 9 | Monthly Target 1 | 7.73 | | Monthly Target 2 | 8.16 | | Monthly Target 3 | 8.4266666666667 | | Monthly Target 4 | 8.86 | | Monthly Target 5 | 9.13 |
Monthly price and volumes Asure Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.60 (4.88%) |
8.14 |
7.99 - 8.69 |
0.6742 times |
Tue 30 September 2025 |
8.20 (-2.38%) |
8.28 |
7.76 - 8.44 |
1.2696 times |
Fri 29 August 2025 |
8.40 (-13.4%) |
9.42 |
7.70 - 9.42 |
1.5019 times |
Thu 31 July 2025 |
9.70 (-0.61%) |
9.75 |
9.54 - 11.48 |
0.7824 times |
Mon 30 June 2025 |
9.76 (0.62%) |
9.76 |
8.96 - 10.13 |
0.7559 times |
Fri 30 May 2025 |
9.70 (-4.53%) |
10.16 |
9.19 - 10.50 |
0.7216 times |
Wed 30 April 2025 |
10.16 (6.39%) |
9.50 |
8.31 - 10.29 |
0.8533 times |
Mon 31 March 2025 |
9.55 (-8.96%) |
10.47 |
9.00 - 11.19 |
1.0829 times |
Fri 28 February 2025 |
10.49 (-11.25%) |
11.61 |
10.12 - 12.18 |
0.7046 times |
Fri 31 January 2025 |
11.82 (25.74%) |
9.55 |
9.35 - 12.74 |
1.6537 times |
Tue 31 December 2024 |
9.40 (-2.59%) |
9.18 |
8.95 - 9.77 |
1.1366 times |
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value | | 5 day DMA | 8.47 | | 12 day DMA | 8.33 | | 20 day DMA | 8.26 | | 35 day DMA | 8.16 | | 50 day DMA | 8.23 | | 100 day DMA | 9.01 | | 150 day DMA | 9.22 | | 200 day DMA | 9.72 | EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.45 | 8.38 | 8.39 | | 12 day EMA | 8.35 | 8.3 | 8.29 | | 20 day EMA | 8.28 | 8.25 | 8.24 | | 35 day EMA | 8.26 | 8.24 | 8.23 | | 50 day EMA | 8.25 | 8.24 | 8.23 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.47 | 8.39 | 8.33 | | 12 day SMA | 8.33 | 8.3 | 8.27 | | 20 day SMA | 8.26 | 8.23 | 8.2 | | 35 day SMA | 8.16 | 8.16 | 8.16 | | 50 day SMA | 8.23 | 8.22 | 8.21 | | 100 day SMA | 9.01 | 9.02 | 9.04 | | 150 day SMA | 9.22 | 9.22 | 9.23 | | 200 day SMA | 9.72 | 9.73 | 9.73 |
|
|
