AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware Strong Daily Stock price targets for AsureSoftware ASUR are 9.93 and 10.33 | Daily Target 1 | 9.85 | | Daily Target 2 | 10 | | Daily Target 3 | 10.25 | | Daily Target 4 | 10.4 | | Daily Target 5 | 10.65 |
Daily price and volume Asure Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
10.15 (-2.22%) |
10.49 |
10.10 - 10.50 |
0.8889 times |
Mon 28 July 2025 |
10.38 (-0.76%) |
10.49 |
10.34 - 10.51 |
0.8084 times |
Fri 25 July 2025 |
10.46 (0.58%) |
10.47 |
10.34 - 10.63 |
1.3754 times |
Thu 24 July 2025 |
10.40 (-1.52%) |
10.52 |
10.34 - 10.57 |
1.9181 times |
Wed 23 July 2025 |
10.56 (2.82%) |
10.38 |
10.33 - 10.68 |
0.9862 times |
Tue 22 July 2025 |
10.27 (0.59%) |
10.24 |
10.18 - 10.45 |
0.8776 times |
Mon 21 July 2025 |
10.21 (1.69%) |
10.05 |
10.05 - 10.43 |
0.7672 times |
Fri 18 July 2025 |
10.04 (-1.86%) |
10.26 |
10.04 - 10.27 |
0.9034 times |
Thu 17 July 2025 |
10.23 (0.69%) |
10.12 |
10.12 - 10.43 |
0.6251 times |
Wed 16 July 2025 |
10.16 (-0.97%) |
10.29 |
9.96 - 10.53 |
0.8496 times |
Tue 15 July 2025 |
10.26 (2.29%) |
10.07 |
10.07 - 10.54 |
1.4746 times |
Weekly price and charts AsureSoftware Strong weekly Stock price targets for AsureSoftware ASUR are 9.92 and 10.33 | Weekly Target 1 | 9.84 | | Weekly Target 2 | 10 | | Weekly Target 3 | 10.253333333333 | | Weekly Target 4 | 10.41 | | Weekly Target 5 | 10.66 |
Weekly price and volumes for Asure Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
10.15 (-2.96%) |
10.49 |
10.10 - 10.51 |
0.3218 times |
Fri 25 July 2025 |
10.46 (4.18%) |
10.05 |
10.05 - 10.68 |
1.1234 times |
Fri 18 July 2025 |
10.04 (-0.99%) |
10.15 |
9.86 - 10.54 |
0.9527 times |
Fri 11 July 2025 |
10.14 (-10.66%) |
11.24 |
10.11 - 11.48 |
1.2575 times |
Thu 03 July 2025 |
11.35 (14.99%) |
9.94 |
9.54 - 11.47 |
0.9183 times |
Fri 27 June 2025 |
9.87 (6.13%) |
9.28 |
9.20 - 10.13 |
1.4807 times |
Fri 20 June 2025 |
9.30 (-3.02%) |
9.65 |
8.96 - 9.80 |
1.2806 times |
Fri 13 June 2025 |
9.59 (-3.42%) |
9.96 |
9.33 - 10.10 |
1.1905 times |
Fri 06 June 2025 |
9.93 (2.37%) |
9.76 |
9.51 - 10.07 |
0.8807 times |
Fri 30 May 2025 |
9.70 (2.75%) |
9.54 |
9.27 - 9.83 |
0.5936 times |
Fri 23 May 2025 |
9.44 (-4.93%) |
9.87 |
9.32 - 10.02 |
0.6983 times |
Monthly price and charts AsureSoftware Strong monthly Stock price targets for AsureSoftware ASUR are 9.85 and 11.79 | Monthly Target 1 | 8.45 | | Monthly Target 2 | 9.3 | | Monthly Target 3 | 10.39 | | Monthly Target 4 | 11.24 | | Monthly Target 5 | 12.33 |
Monthly price and volumes Asure Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
10.15 (4%) |
9.75 |
9.54 - 11.48 |
0.6986 times |
Mon 30 June 2025 |
9.76 (0.62%) |
9.76 |
8.96 - 10.13 |
0.7815 times |
Fri 30 May 2025 |
9.70 (-4.53%) |
10.16 |
9.19 - 10.50 |
0.7461 times |
Wed 30 April 2025 |
10.16 (6.39%) |
9.50 |
8.31 - 10.29 |
0.8823 times |
Mon 31 March 2025 |
9.55 (-8.96%) |
10.47 |
9.00 - 11.19 |
1.1197 times |
Fri 28 February 2025 |
10.49 (-11.25%) |
11.61 |
10.12 - 12.18 |
0.7285 times |
Fri 31 January 2025 |
11.82 (25.74%) |
9.55 |
9.35 - 12.74 |
1.7098 times |
Tue 31 December 2024 |
9.40 (-2.59%) |
9.18 |
8.95 - 9.77 |
1.1752 times |
Tue 26 November 2024 |
9.65 (-2.72%) |
8.00 |
7.51 - 10.04 |
1.2815 times |
Thu 31 October 2024 |
9.92 (9.61%) |
9.05 |
8.36 - 10.09 |
0.8767 times |
Mon 30 September 2024 |
9.05 (5.36%) |
8.48 |
8.30 - 9.51 |
1.1237 times |
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value | | 5 day DMA | 10.39 | | 12 day DMA | 10.26 | | 20 day DMA | 10.41 | | 35 day DMA | 10.11 | | 50 day DMA | 9.98 | | 100 day DMA | 9.81 | | 150 day DMA | 10.26 | | 200 day DMA | 9.98 | EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.31 | 10.39 | 10.39 | | 12 day EMA | 10.31 | 10.34 | 10.33 | | 20 day EMA | 10.27 | 10.28 | 10.27 | | 35 day EMA | 10.18 | 10.18 | 10.17 | | 50 day EMA | 10.02 | 10.01 | 10 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.39 | 10.41 | 10.38 | | 12 day SMA | 10.26 | 10.26 | 10.27 | | 20 day SMA | 10.41 | 10.39 | 10.37 | | 35 day SMA | 10.11 | 10.09 | 10.07 | | 50 day SMA | 9.98 | 9.97 | 9.96 | | 100 day SMA | 9.81 | 9.81 | 9.81 | | 150 day SMA | 10.26 | 10.25 | 10.25 | | 200 day SMA | 9.98 | 9.98 | 9.97 |
|
|
