AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries Strong Daily Stock price targets for AstecIndustries ASTE are 38.04 and 39.61 | Daily Target 1 | 37.74 | | Daily Target 2 | 38.33 | | Daily Target 3 | 39.306666666667 | | Daily Target 4 | 39.9 | | Daily Target 5 | 40.88 |
Daily price and volume Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.93 (-2.11%) |
39.83 |
38.71 - 40.28 |
0.9011 times |
Mon 14 July 2025 |
39.77 (-0.87%) |
39.90 |
39.10 - 40.05 |
0.8628 times |
Fri 11 July 2025 |
40.12 (-2.46%) |
40.69 |
39.88 - 42.14 |
0.8426 times |
Thu 10 July 2025 |
41.13 (0.78%) |
40.90 |
40.76 - 41.97 |
1.5896 times |
Wed 09 July 2025 |
40.81 (0.17%) |
41.13 |
39.82 - 41.13 |
1.4264 times |
Tue 08 July 2025 |
40.74 (-1.97%) |
41.73 |
40.65 - 41.94 |
0.8841 times |
Mon 07 July 2025 |
41.56 (-2.44%) |
42.25 |
41.15 - 42.73 |
1.1898 times |
Thu 03 July 2025 |
42.60 (-0.68%) |
42.93 |
42.40 - 43.35 |
0.5646 times |
Wed 02 July 2025 |
42.89 (1.44%) |
42.31 |
40.35 - 43.03 |
0.6555 times |
Tue 01 July 2025 |
42.28 (1.42%) |
41.18 |
41.16 - 43.32 |
1.0835 times |
Mon 30 June 2025 |
41.69 (-1.65%) |
42.46 |
41.40 - 42.67 |
0.8644 times |
Weekly price and charts AstecIndustries Strong weekly Stock price targets for AstecIndustries ASTE are 38.04 and 39.61 | Weekly Target 1 | 37.74 | | Weekly Target 2 | 38.33 | | Weekly Target 3 | 39.306666666667 | | Weekly Target 4 | 39.9 | | Weekly Target 5 | 40.88 |
Weekly price and volumes for Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.93 (-2.97%) |
39.90 |
38.71 - 40.28 |
0.4842 times |
Fri 11 July 2025 |
40.12 (-5.82%) |
42.25 |
39.82 - 42.73 |
1.6283 times |
Thu 03 July 2025 |
42.60 (0.5%) |
42.46 |
40.35 - 43.35 |
0.8695 times |
Fri 27 June 2025 |
42.39 (9%) |
38.59 |
36.43 - 42.60 |
1.5516 times |
Fri 20 June 2025 |
38.89 (-2.9%) |
40.42 |
38.75 - 40.79 |
0.9397 times |
Fri 13 June 2025 |
40.05 (-0.02%) |
40.30 |
39.19 - 41.33 |
0.8818 times |
Fri 06 June 2025 |
40.06 (1.96%) |
39.57 |
38.47 - 40.71 |
1.0004 times |
Fri 30 May 2025 |
39.29 (1.39%) |
39.42 |
38.86 - 40.42 |
0.8946 times |
Fri 23 May 2025 |
38.75 (-7.74%) |
41.69 |
38.38 - 41.90 |
0.7379 times |
Fri 16 May 2025 |
42.00 (6.19%) |
41.84 |
41.21 - 42.79 |
1.0118 times |
Fri 09 May 2025 |
39.55 (3.72%) |
37.67 |
37.28 - 39.80 |
1.006 times |
Monthly price and charts AstecIndustries Strong monthly Stock price targets for AstecIndustries ASTE are 36.5 and 41.14 | Monthly Target 1 | 35.69 | | Monthly Target 2 | 37.31 | | Monthly Target 3 | 40.33 | | Monthly Target 4 | 41.95 | | Monthly Target 5 | 44.97 |
Monthly price and volumes Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.93 (-6.62%) |
41.18 |
38.71 - 43.35 |
0.636 times |
Mon 30 June 2025 |
41.69 (6.11%) |
39.57 |
36.43 - 42.67 |
1.0684 times |
Fri 30 May 2025 |
39.29 (8.45%) |
36.15 |
35.87 - 42.79 |
0.9593 times |
Wed 30 April 2025 |
36.23 (5.17%) |
34.13 |
29.65 - 42.70 |
1.04 times |
Mon 31 March 2025 |
34.45 (-3.18%) |
35.60 |
33.21 - 37.55 |
0.9829 times |
Fri 28 February 2025 |
35.58 (1.92%) |
34.05 |
30.20 - 37.13 |
1.1905 times |
Fri 31 January 2025 |
34.91 (3.99%) |
33.90 |
30.89 - 36.19 |
1.5103 times |
Tue 31 December 2024 |
33.57 (-12.3%) |
38.06 |
32.51 - 39.41 |
0.5897 times |
Tue 26 November 2024 |
38.28 (20.45%) |
31.86 |
31.61 - 39.63 |
1.071 times |
Thu 31 October 2024 |
31.78 (-0.5%) |
31.79 |
30.03 - 32.83 |
0.9518 times |
Mon 30 September 2024 |
31.94 (-5.59%) |
33.52 |
29.04 - 33.52 |
1.0707 times |
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value | | 5 day DMA | 40.15 | | 12 day DMA | 41.24 | | 20 day DMA | 40.61 | | 35 day DMA | 40.26 | | 50 day DMA | 40.24 | | 100 day DMA | 37.36 | | 150 day DMA | 36.32 | | 200 day DMA | 35.57 | EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.98 | 40.51 | 40.88 | | 12 day EMA | 40.55 | 40.84 | 41.04 | | 20 day EMA | 40.56 | 40.73 | 40.83 | | 35 day EMA | 40.27 | 40.35 | 40.38 | | 50 day EMA | 39.88 | 39.92 | 39.93 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.15 | 40.51 | 40.87 | | 12 day SMA | 41.24 | 41.48 | 41.51 | | 20 day SMA | 40.61 | 40.72 | 40.75 | | 35 day SMA | 40.26 | 40.3 | 40.35 | | 50 day SMA | 40.24 | 40.18 | 40.14 | | 100 day SMA | 37.36 | 37.31 | 37.24 | | 150 day SMA | 36.32 | 36.31 | 36.31 | | 200 day SMA | 35.57 | 35.54 | 35.5 |
|
|
