AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries Strong Daily Stock price targets for AstecIndustries ASTE are 46.9 and 48.08 | Daily Target 1 | 45.97 | | Daily Target 2 | 46.64 | | Daily Target 3 | 47.15 | | Daily Target 4 | 47.82 | | Daily Target 5 | 48.33 |
Daily price and volume Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.31 (2.42%) |
46.70 |
46.48 - 47.66 |
0.9745 times |
Fri 17 October 2025 |
46.19 (-3.31%) |
47.57 |
46.12 - 47.57 |
1.1213 times |
Thu 16 October 2025 |
47.77 (0.7%) |
47.60 |
47.17 - 47.93 |
0.7471 times |
Wed 15 October 2025 |
47.44 (2.88%) |
46.74 |
46.57 - 47.70 |
1.1526 times |
Tue 14 October 2025 |
46.11 (2.79%) |
44.23 |
44.23 - 46.48 |
0.8646 times |
Mon 13 October 2025 |
44.86 (1.38%) |
45.14 |
44.50 - 45.47 |
1.0045 times |
Fri 10 October 2025 |
44.25 (-4.01%) |
46.10 |
44.07 - 46.63 |
0.994 times |
Thu 09 October 2025 |
46.10 (-4.28%) |
47.93 |
46.02 - 48.18 |
1.0497 times |
Wed 08 October 2025 |
48.16 (1.37%) |
47.76 |
47.27 - 48.55 |
1.298 times |
Tue 07 October 2025 |
47.51 (-2.02%) |
48.33 |
47.43 - 48.86 |
0.7937 times |
Mon 06 October 2025 |
48.49 (-1.96%) |
49.82 |
48.40 - 50.29 |
1.0371 times |
Weekly price and charts AstecIndustries Strong weekly Stock price targets for AstecIndustries ASTE are 46.9 and 48.08 | Weekly Target 1 | 45.97 | | Weekly Target 2 | 46.64 | | Weekly Target 3 | 47.15 | | Weekly Target 4 | 47.82 | | Weekly Target 5 | 48.33 |
Weekly price and volumes for Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.31 (2.42%) |
46.70 |
46.48 - 47.66 |
0.1933 times |
Fri 17 October 2025 |
46.19 (4.38%) |
45.14 |
44.23 - 47.93 |
0.9699 times |
Fri 10 October 2025 |
44.25 (-10.53%) |
49.82 |
44.07 - 50.29 |
1.0259 times |
Fri 03 October 2025 |
49.46 (3.65%) |
47.92 |
47.22 - 50.83 |
1.0677 times |
Fri 26 September 2025 |
47.72 (-0.19%) |
48.00 |
46.45 - 49.06 |
1.1826 times |
Fri 19 September 2025 |
47.81 (3.02%) |
46.67 |
46.36 - 48.90 |
1.5487 times |
Fri 12 September 2025 |
46.41 (-1.84%) |
47.30 |
45.58 - 47.71 |
0.9245 times |
Fri 05 September 2025 |
47.28 (2.14%) |
45.70 |
45.30 - 47.88 |
1.1139 times |
Fri 29 August 2025 |
46.29 (0%) |
46.83 |
45.71 - 47.13 |
0.4012 times |
Fri 29 August 2025 |
46.29 (0.74%) |
46.01 |
45.71 - 47.94 |
1.5725 times |
Fri 22 August 2025 |
45.95 (1.77%) |
45.15 |
43.45 - 46.50 |
1.1769 times |
Monthly price and charts AstecIndustries Strong monthly Stock price targets for AstecIndustries ASTE are 42.31 and 49.07 | Monthly Target 1 | 40.64 | | Monthly Target 2 | 43.98 | | Monthly Target 3 | 47.403333333333 | | Monthly Target 4 | 50.74 | | Monthly Target 5 | 54.16 |
Monthly price and volumes Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.31 (-1.7%) |
47.66 |
44.07 - 50.83 |
0.5939 times |
Tue 30 September 2025 |
48.13 (3.97%) |
45.70 |
45.30 - 49.06 |
1.1157 times |
Fri 29 August 2025 |
46.29 (16.72%) |
38.97 |
37.88 - 47.94 |
1.3799 times |
Thu 31 July 2025 |
39.66 (-4.87%) |
41.18 |
37.82 - 43.35 |
1.0427 times |
Mon 30 June 2025 |
41.69 (6.11%) |
39.57 |
36.43 - 42.67 |
0.9285 times |
Fri 30 May 2025 |
39.29 (8.45%) |
36.15 |
35.87 - 42.79 |
0.8337 times |
Wed 30 April 2025 |
36.23 (5.17%) |
34.13 |
29.65 - 42.70 |
0.9039 times |
Mon 31 March 2025 |
34.45 (-3.18%) |
35.60 |
33.21 - 37.55 |
0.8543 times |
Fri 28 February 2025 |
35.58 (1.92%) |
34.05 |
30.20 - 37.13 |
1.0347 times |
Fri 31 January 2025 |
34.91 (3.99%) |
33.90 |
30.89 - 36.19 |
1.3126 times |
Tue 31 December 2024 |
33.57 (-12.3%) |
38.06 |
32.51 - 39.41 |
0.5125 times |
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value | | 5 day DMA | 46.96 | | 12 day DMA | 46.97 | | 20 day DMA | 47.32 | | 35 day DMA | 47.18 | | 50 day DMA | 46.73 | | 100 day DMA | 43.46 | | 150 day DMA | 41.13 | | 200 day DMA | 39.34 | EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.88 | 46.66 | 46.89 | | 12 day EMA | 46.92 | 46.85 | 46.97 | | 20 day EMA | 46.99 | 46.96 | 47.04 | | 35 day EMA | 46.68 | 46.64 | 46.67 | | 50 day EMA | 46.34 | 46.3 | 46.3 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.96 | 46.47 | 46.09 | | 12 day SMA | 46.97 | 47.08 | 47.23 | | 20 day SMA | 47.32 | 47.35 | 47.43 | | 35 day SMA | 47.18 | 47.15 | 47.15 | | 50 day SMA | 46.73 | 46.63 | 46.57 | | 100 day SMA | 43.46 | 43.39 | 43.31 | | 150 day SMA | 41.13 | 41.06 | 40.99 | | 200 day SMA | 39.34 | 39.27 | 39.21 |
|
|
