AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation Strong Daily Stock price targets for AstrotechCorporation ASTC are 3.7 and 3.95 | Daily Target 1 | 3.65 | | Daily Target 2 | 3.75 | | Daily Target 3 | 3.9 | | Daily Target 4 | 4 | | Daily Target 5 | 4.15 |
Daily price and volume Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.85 (-5.17%) |
4.00 |
3.80 - 4.05 |
0.3242 times |
Thu 16 October 2025 |
4.06 (-4.47%) |
4.25 |
4.04 - 4.36 |
0.3902 times |
Wed 15 October 2025 |
4.25 (-2.3%) |
4.21 |
4.21 - 4.39 |
0.3074 times |
Tue 14 October 2025 |
4.35 (-1.36%) |
4.40 |
4.13 - 4.43 |
0.5715 times |
Mon 13 October 2025 |
4.41 (0.23%) |
4.40 |
4.30 - 4.66 |
0.2798 times |
Fri 10 October 2025 |
4.40 (-11.11%) |
4.89 |
4.34 - 4.94 |
1.1932 times |
Thu 09 October 2025 |
4.95 (-1%) |
4.90 |
4.85 - 5.15 |
0.4719 times |
Wed 08 October 2025 |
5.00 (-0.2%) |
4.85 |
4.80 - 5.20 |
1.4267 times |
Tue 07 October 2025 |
5.01 (-4.39%) |
5.05 |
4.74 - 5.21 |
1.8237 times |
Mon 06 October 2025 |
5.24 (-11.49%) |
5.59 |
5.07 - 5.87 |
3.2114 times |
Fri 03 October 2025 |
5.92 (-0.17%) |
5.89 |
5.35 - 8.01 |
252.4202 times |
Weekly price and charts AstrotechCorporation Strong weekly Stock price targets for AstrotechCorporation ASTC are 3.4 and 4.26 | Weekly Target 1 | 3.24 | | Weekly Target 2 | 3.55 | | Weekly Target 3 | 4.1033333333333 | | Weekly Target 4 | 4.41 | | Weekly Target 5 | 4.96 |
Weekly price and volumes for Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.85 (-12.5%) |
4.40 |
3.80 - 4.66 |
0.0701 times |
Fri 10 October 2025 |
4.40 (-25.68%) |
5.59 |
4.34 - 5.87 |
0.3042 times |
Fri 03 October 2025 |
5.92 (18.4%) |
4.82 |
4.75 - 8.01 |
9.5444 times |
Fri 26 September 2025 |
5.00 (2.46%) |
5.00 |
4.76 - 5.48 |
0.0245 times |
Fri 19 September 2025 |
4.88 (-1.41%) |
4.96 |
4.75 - 5.02 |
0.0093 times |
Fri 12 September 2025 |
4.95 (-1%) |
5.08 |
4.86 - 5.25 |
0.0199 times |
Fri 05 September 2025 |
5.00 (-2.91%) |
5.11 |
4.85 - 5.26 |
0.0066 times |
Fri 29 August 2025 |
5.15 (0%) |
5.22 |
5.07 - 5.28 |
0.001 times |
Fri 29 August 2025 |
5.15 (3%) |
4.85 |
4.71 - 5.38 |
0.0132 times |
Fri 22 August 2025 |
5.00 (-0.6%) |
5.47 |
4.77 - 5.47 |
0.0068 times |
Fri 15 August 2025 |
5.03 (-6.33%) |
5.20 |
5.03 - 5.57 |
0.0075 times |
Monthly price and charts AstrotechCorporation Strong monthly Stock price targets for AstrotechCorporation ASTC are 1.72 and 5.93 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 2.43 | | Monthly Target 3 | 5.22 | | Monthly Target 4 | 6.64 | | Monthly Target 5 | 9.43 |
Monthly price and volumes Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.85 (-21.43%) |
4.89 |
3.80 - 8.01 |
9.6502 times |
Tue 30 September 2025 |
4.90 (-4.85%) |
5.11 |
4.75 - 5.48 |
0.0956 times |
Fri 29 August 2025 |
5.15 (-8.69%) |
5.64 |
4.71 - 5.64 |
0.0353 times |
Thu 31 July 2025 |
5.64 (-2.42%) |
5.75 |
5.40 - 5.90 |
0.0255 times |
Mon 30 June 2025 |
5.78 (-0.69%) |
5.77 |
5.39 - 6.58 |
0.0597 times |
Fri 30 May 2025 |
5.82 (-0.34%) |
5.92 |
5.75 - 6.32 |
0.0223 times |
Wed 30 April 2025 |
5.84 (-9.88%) |
6.32 |
5.74 - 6.45 |
0.0216 times |
Mon 31 March 2025 |
6.48 (-0.92%) |
6.05 |
6.05 - 6.55 |
0.0121 times |
Fri 28 February 2025 |
6.54 (-1.51%) |
6.73 |
6.04 - 7.22 |
0.0321 times |
Fri 31 January 2025 |
6.64 (-3.35%) |
7.06 |
6.32 - 7.37 |
0.0456 times |
Tue 31 December 2024 |
6.87 (-10.89%) |
7.22 |
6.60 - 8.15 |
0.1804 times |
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value | | 5 day DMA | 4.18 | | 12 day DMA | 4.78 | | 20 day DMA | 4.89 | | 35 day DMA | 4.93 | | 50 day DMA | 4.99 | | 100 day DMA | 5.33 | | 150 day DMA | 5.6 | | 200 day DMA | 5.88 | EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.18 | 4.34 | 4.48 | | 12 day EMA | 4.52 | 4.64 | 4.75 | | 20 day EMA | 4.71 | 4.8 | 4.88 | | 35 day EMA | 4.87 | 4.93 | 4.98 | | 50 day EMA | 4.94 | 4.98 | 5.02 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.18 | 4.29 | 4.47 | | 12 day SMA | 4.78 | 4.86 | 4.93 | | 20 day SMA | 4.89 | 4.94 | 4.99 | | 35 day SMA | 4.93 | 4.97 | 5.01 | | 50 day SMA | 4.99 | 5.02 | 5.04 | | 100 day SMA | 5.33 | 5.36 | 5.37 | | 150 day SMA | 5.6 | 5.61 | 5.63 | | 200 day SMA | 5.88 | 5.89 | 5.91 |
|
|
