AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial Strong Daily Stock price targets for AmeriservFinancial ASRV are 2.37 and 2.48 | Daily Target 1 | 2.28 | | Daily Target 2 | 2.34 | | Daily Target 3 | 2.39 | | Daily Target 4 | 2.45 | | Daily Target 5 | 2.5 |
Daily price and volume Ameriserv Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.40 (0.84%) |
2.37 |
2.33 - 2.44 |
0.7268 times |
| Mon 28 April 2025 |
2.38 (-1.65%) |
2.42 |
2.33 - 2.42 |
0.4871 times |
| Fri 25 April 2025 |
2.42 (3.42%) |
2.33 |
2.30 - 2.43 |
0.6726 times |
| Thu 24 April 2025 |
2.34 (0.43%) |
2.27 |
2.24 - 2.34 |
1.0901 times |
| Tue 22 April 2025 |
2.33 (2.64%) |
2.28 |
2.23 - 2.39 |
2.1416 times |
| Mon 21 April 2025 |
2.27 (-3.4%) |
2.48 |
2.27 - 2.48 |
2.7949 times |
| Thu 17 April 2025 |
2.35 (8.8%) |
2.13 |
2.13 - 2.37 |
0.9923 times |
| Wed 16 April 2025 |
2.16 (0%) |
2.15 |
2.11 - 2.25 |
0 times |
| Wed 16 April 2025 |
2.16 (0%) |
2.15 |
2.11 - 2.25 |
0 times |
| Wed 16 April 2025 |
2.16 (0%) |
2.15 |
2.11 - 2.25 |
1.0944 times |
| Wed 16 April 2025 |
2.16 (0%) |
2.15 |
2.11 - 2.25 |
0 times |
Weekly price and charts AmeriservFinancial Strong weekly Stock price targets for AmeriservFinancial ASRV are 2.31 and 2.42 | Weekly Target 1 | 2.28 | | Weekly Target 2 | 2.34 | | Weekly Target 3 | 2.39 | | Weekly Target 4 | 2.45 | | Weekly Target 5 | 2.5 |
Weekly price and volumes for Ameriserv Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.40 (-0.83%) |
2.42 |
2.33 - 2.44 |
0.4569 times |
| Fri 25 April 2025 |
2.42 (2.98%) |
2.48 |
2.23 - 2.48 |
2.5219 times |
| Thu 17 April 2025 |
2.35 (8.8%) |
2.15 |
2.11 - 2.37 |
0.3736 times |
| Wed 16 April 2025 |
2.16 (0%) |
2.15 |
2.11 - 2.25 |
0 times |
| Wed 16 April 2025 |
2.16 (0%) |
2.15 |
2.11 - 2.25 |
0.412 times |
| Wed 16 April 2025 |
2.16 (0%) |
2.15 |
2.11 - 2.25 |
0 times |
| Wed 16 April 2025 |
2.16 (0.93%) |
2.21 |
2.08 - 2.25 |
0.6287 times |
| Fri 11 April 2025 |
2.14 (-7.36%) |
2.27 |
2.03 - 2.37 |
3.7908 times |
| Fri 04 April 2025 |
2.31 (-5.33%) |
2.42 |
2.30 - 2.50 |
1.4276 times |
| Fri 28 March 2025 |
2.44 (1.67%) |
2.40 |
2.38 - 2.52 |
0.3885 times |
| Fri 21 March 2025 |
2.40 (-2.04%) |
2.42 |
2.35 - 2.53 |
1.6255 times |
Monthly price and charts AmeriservFinancial Strong monthly Stock price targets for AmeriservFinancial ASRV are 1.99 and 2.44 | Monthly Target 1 | 1.85 | | Monthly Target 2 | 2.13 | | Monthly Target 3 | 2.3033333333333 | | Monthly Target 4 | 2.58 | | Monthly Target 5 | 2.75 |
Monthly price and volumes Ameriserv Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.40 (-1.23%) |
2.43 |
2.03 - 2.48 |
2.0027 times |
| Mon 31 March 2025 |
2.43 (-6.54%) |
2.56 |
2.35 - 2.62 |
0.9739 times |
| Fri 28 February 2025 |
2.60 (-4.06%) |
2.70 |
2.50 - 2.85 |
0.8443 times |
| Fri 31 January 2025 |
2.71 (1.12%) |
2.67 |
2.61 - 2.96 |
0.3759 times |
| Tue 31 December 2024 |
2.68 (-6.94%) |
2.92 |
2.51 - 3.00 |
0.7275 times |
| Tue 26 November 2024 |
2.88 (3.23%) |
2.77 |
2.70 - 3.06 |
0.7516 times |
| Thu 31 October 2024 |
2.79 (6.9%) |
2.60 |
2.60 - 3.06 |
0.4964 times |
| Mon 30 September 2024 |
2.61 (-6.45%) |
2.80 |
2.42 - 2.80 |
0.5869 times |
| Fri 30 August 2024 |
2.79 (11.16%) |
2.48 |
2.20 - 2.79 |
2.171 times |
| Wed 31 July 2024 |
2.51 (11.06%) |
2.29 |
2.22 - 2.69 |
1.0698 times |
| Fri 28 June 2024 |
2.26 (-5.04%) |
2.41 |
2.23 - 2.52 |
3.2299 times |
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value | | 5 day DMA | 2.37 | | 12 day DMA | 2.27 | | 20 day DMA | 2.23 | | 35 day DMA | 2.32 | | 50 day DMA | 2.39 | | 100 day DMA | 2.56 | | 150 day DMA | 2.62 | | 200 day DMA | 2.6 | EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.37 | 2.35 | 2.33 | | 12 day EMA | 2.32 | 2.3 | 2.28 | | 20 day EMA | 2.3 | 2.29 | 2.28 | | 35 day EMA | 2.34 | 2.34 | 2.34 | | 50 day EMA | 2.42 | 2.42 | 2.42 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.37 | 2.35 | 2.34 | | 12 day SMA | 2.27 | 2.25 | 2.23 | | 20 day SMA | 2.23 | 2.23 | 2.23 | | 35 day SMA | 2.32 | 2.32 | 2.33 | | 50 day SMA | 2.39 | 2.4 | 2.4 | | 100 day SMA | 2.56 | 2.56 | 2.57 | | 150 day SMA | 2.62 | 2.63 | 2.63 | | 200 day SMA | 2.6 | 2.6 | 2.6 |
|
|
