AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.04 and 3.11 | Daily Target 1 | 3.03 | | Daily Target 2 | 3.05 | | Daily Target 3 | 3.0966666666667 | | Daily Target 4 | 3.12 | | Daily Target 5 | 3.17 |
Daily price and volume Ameriserv Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.08 (-2.53%) |
3.11 |
3.07 - 3.14 |
0.1452 times |
Wed 03 December 2025 |
3.16 (3.27%) |
3.22 |
3.06 - 3.22 |
0.3102 times |
Tue 02 December 2025 |
3.06 (-1.61%) |
3.15 |
3.05 - 3.15 |
0.5479 times |
Mon 01 December 2025 |
3.11 (0%) |
3.14 |
3.10 - 3.19 |
1.7492 times |
Fri 28 November 2025 |
3.11 (0.65%) |
3.27 |
3.11 - 3.29 |
0.066 times |
Wed 26 November 2025 |
3.09 (-3.13%) |
3.11 |
3.09 - 3.22 |
2.2112 times |
Tue 25 November 2025 |
3.19 (-0.31%) |
3.14 |
3.14 - 3.24 |
0.8317 times |
Mon 24 November 2025 |
3.20 (2.89%) |
3.14 |
3.14 - 3.25 |
2.7525 times |
Fri 21 November 2025 |
3.11 (0.32%) |
3.09 |
3.09 - 3.14 |
0.9637 times |
Thu 20 November 2025 |
3.10 (0.32%) |
3.13 |
3.08 - 3.13 |
0.4224 times |
Wed 19 November 2025 |
3.09 (0.98%) |
3.06 |
3.06 - 3.10 |
0.4884 times |
Weekly price and charts AmeriservFinancial Strong weekly Stock price targets for AmeriservFinancial ASRV are 2.98 and 3.15 | Weekly Target 1 | 2.95 | | Weekly Target 2 | 3.01 | | Weekly Target 3 | 3.1166666666667 | | Weekly Target 4 | 3.18 | | Weekly Target 5 | 3.29 |
Weekly price and volumes for Ameriserv Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.08 (-0.96%) |
3.14 |
3.05 - 3.22 |
0.3402 times |
Fri 28 November 2025 |
3.11 (0%) |
3.14 |
3.09 - 3.29 |
0.7244 times |
Fri 21 November 2025 |
3.11 (2.64%) |
3.04 |
2.97 - 3.35 |
1.1901 times |
Fri 14 November 2025 |
3.03 (-0.33%) |
3.04 |
2.96 - 3.20 |
0.9585 times |
Fri 07 November 2025 |
3.04 (-0.33%) |
3.11 |
3.03 - 3.20 |
0.6061 times |
Fri 31 October 2025 |
3.05 (0%) |
3.12 |
3.01 - 3.13 |
0.1566 times |
Fri 31 October 2025 |
3.05 (-5.28%) |
3.29 |
3.01 - 3.30 |
1.2799 times |
Fri 24 October 2025 |
3.22 (6.98%) |
2.99 |
2.99 - 3.30 |
1.7856 times |
Fri 17 October 2025 |
3.01 (2.73%) |
2.97 |
2.86 - 3.34 |
2.2155 times |
Fri 10 October 2025 |
2.93 (0%) |
2.88 |
2.88 - 3.05 |
0.7431 times |
Fri 03 October 2025 |
2.93 (0%) |
2.93 |
2.87 - 3.02 |
0.332 times |
Monthly price and charts AmeriservFinancial Strong monthly Stock price targets for AmeriservFinancial ASRV are 2.98 and 3.15 | Monthly Target 1 | 2.95 | | Monthly Target 2 | 3.01 | | Monthly Target 3 | 3.1166666666667 | | Monthly Target 4 | 3.18 | | Monthly Target 5 | 3.29 |
Monthly price and volumes Ameriserv Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.08 (-0.96%) |
3.14 |
3.05 - 3.22 |
0.0949 times |
Fri 28 November 2025 |
3.11 (1.97%) |
3.11 |
2.96 - 3.35 |
0.9703 times |
Fri 31 October 2025 |
3.05 (5.17%) |
2.89 |
2.86 - 3.34 |
1.7412 times |
Tue 30 September 2025 |
2.90 (-2.68%) |
3.04 |
2.80 - 3.10 |
0.6484 times |
Fri 29 August 2025 |
2.98 (6.05%) |
2.70 |
2.70 - 3.15 |
0.5267 times |
Thu 31 July 2025 |
2.81 (-7.57%) |
3.04 |
2.64 - 3.42 |
1.4152 times |
Mon 30 June 2025 |
3.04 (8.19%) |
2.78 |
2.71 - 3.04 |
1.3614 times |
Fri 30 May 2025 |
2.81 (16.6%) |
2.46 |
2.35 - 2.82 |
1.0138 times |
Wed 30 April 2025 |
2.41 (-0.82%) |
2.43 |
2.03 - 2.48 |
1.5059 times |
Mon 31 March 2025 |
2.43 (-6.54%) |
2.56 |
2.35 - 2.62 |
0.7222 times |
Fri 28 February 2025 |
2.60 (-4.06%) |
2.70 |
2.50 - 2.85 |
0.6261 times |
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value | | 5 day DMA | 3.1 | | 12 day DMA | 3.11 | | 20 day DMA | 3.1 | | 35 day DMA | 3.1 | | 50 day DMA | 3.06 | | 100 day DMA | 3.01 | | 150 day DMA | 2.94 | | 200 day DMA | 2.8 | EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.11 | 3.12 | 3.1 | | 12 day EMA | 3.11 | 3.11 | 3.1 | | 20 day EMA | 3.1 | 3.1 | 3.09 | | 35 day EMA | 3.06 | 3.06 | 3.05 | | 50 day EMA | 3.04 | 3.04 | 3.03 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.1 | 3.11 | 3.11 | | 12 day SMA | 3.11 | 3.11 | 3.1 | | 20 day SMA | 3.1 | 3.1 | 3.1 | | 35 day SMA | 3.1 | 3.1 | 3.09 | | 50 day SMA | 3.06 | 3.05 | 3.05 | | 100 day SMA | 3.01 | 3.01 | 3.01 | | 150 day SMA | 2.94 | 2.94 | 2.93 | | 200 day SMA | 2.8 | 2.8 | 2.8 |
|
|
