GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario ASR are 301.31 and 307.92 | Daily Target 1 | 295.86 | | Daily Target 2 | 300.14 | | Daily Target 3 | 302.47 | | Daily Target 4 | 306.75 | | Daily Target 5 | 309.08 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
304.42 (1.02%) |
301.39 |
298.19 - 304.80 |
0.6203 times |
Mon 28 July 2025 |
301.36 (-0.72%) |
301.77 |
298.78 - 303.75 |
0.3976 times |
Fri 25 July 2025 |
303.55 (-0.49%) |
307.02 |
300.39 - 307.02 |
0.8415 times |
Thu 24 July 2025 |
305.04 (-0.31%) |
306.02 |
305.04 - 310.00 |
0.6652 times |
Wed 23 July 2025 |
305.99 (1.49%) |
298.20 |
294.64 - 311.57 |
1.2376 times |
Tue 22 July 2025 |
301.51 (-2.26%) |
310.87 |
298.33 - 310.87 |
1.4619 times |
Mon 21 July 2025 |
308.49 (-1.13%) |
314.46 |
306.80 - 314.46 |
1.7449 times |
Fri 18 July 2025 |
312.00 (-0.9%) |
317.15 |
308.29 - 317.15 |
0.5344 times |
Thu 17 July 2025 |
314.82 (0.8%) |
312.13 |
311.01 - 316.27 |
1.3844 times |
Wed 16 July 2025 |
312.33 (2.32%) |
304.27 |
303.84 - 312.56 |
1.1122 times |
Tue 15 July 2025 |
305.24 (0.19%) |
307.83 |
302.22 - 309.14 |
1.9352 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario ASR are 301.31 and 307.92 | Weekly Target 1 | 295.86 | | Weekly Target 2 | 300.14 | | Weekly Target 3 | 302.47 | | Weekly Target 4 | 306.75 | | Weekly Target 5 | 309.08 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
304.42 (0.29%) |
301.77 |
298.19 - 304.80 |
0.1574 times |
Fri 25 July 2025 |
303.55 (-2.71%) |
314.46 |
294.64 - 314.46 |
0.9203 times |
Fri 18 July 2025 |
312.00 (1.2%) |
308.00 |
302.22 - 317.15 |
1.0135 times |
Fri 11 July 2025 |
308.31 (-3.23%) |
319.36 |
300.44 - 325.00 |
1.3244 times |
Thu 03 July 2025 |
318.60 (1.95%) |
312.49 |
311.00 - 326.00 |
0.8036 times |
Fri 27 June 2025 |
312.50 (3.85%) |
302.99 |
298.76 - 316.47 |
1.7145 times |
Fri 20 June 2025 |
300.91 (-4.18%) |
312.00 |
300.00 - 312.70 |
0.7237 times |
Fri 13 June 2025 |
314.03 (-3.05%) |
326.14 |
312.20 - 326.79 |
1.1801 times |
Fri 06 June 2025 |
323.90 (0.58%) |
322.12 |
315.13 - 328.44 |
1.4349 times |
Fri 30 May 2025 |
322.02 (-6.91%) |
348.37 |
312.17 - 360.00 |
0.7277 times |
Fri 23 May 2025 |
345.93 (-0.21%) |
346.77 |
338.18 - 349.28 |
0.5383 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario ASR are 283.85 and 315.21 | Monthly Target 1 | 276.99 | | Monthly Target 2 | 290.71 | | Monthly Target 3 | 308.35333333333 | | Monthly Target 4 | 322.07 | | Monthly Target 5 | 339.71 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
304.42 (-4.53%) |
319.95 |
294.64 - 326.00 |
1.3934 times |
Mon 30 June 2025 |
318.87 (-0.98%) |
322.12 |
298.76 - 328.44 |
1.7959 times |
Fri 30 May 2025 |
322.02 (1.73%) |
315.12 |
312.17 - 360.00 |
1.0256 times |
Wed 30 April 2025 |
316.54 (15.6%) |
271.05 |
249.21 - 322.81 |
1.147 times |
Mon 31 March 2025 |
273.82 (1.11%) |
272.87 |
253.47 - 297.52 |
0.7541 times |
Fri 28 February 2025 |
270.82 (-1.33%) |
266.00 |
261.84 - 291.87 |
0.8156 times |
Fri 31 January 2025 |
274.47 (6.54%) |
257.00 |
251.58 - 288.07 |
0.9167 times |
Tue 31 December 2024 |
257.63 (-0.72%) |
254.65 |
254.65 - 278.77 |
0.6162 times |
Tue 26 November 2024 |
259.49 (-3.64%) |
270.82 |
248.88 - 274.33 |
0.7252 times |
Thu 31 October 2024 |
269.28 (-4.77%) |
280.78 |
259.89 - 284.30 |
0.8103 times |
Mon 30 September 2024 |
282.76 (4.96%) |
268.42 |
257.07 - 298.01 |
0.6482 times |
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value | | 5 day DMA | 304.07 | | 12 day DMA | 306.62 | | 20 day DMA | 309.29 | | 35 day DMA | 310.99 | | 50 day DMA | 318.15 | | 100 day DMA | 304.32 | | 150 day DMA | 293.2 | | 200 day DMA | 287.08 | EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.17 | 304.05 | 305.39 | | 12 day EMA | 306.27 | 306.61 | 307.56 | | 20 day EMA | 308.45 | 308.87 | 309.66 | | 35 day EMA | 313.44 | 313.97 | 314.71 | | 50 day EMA | 317.89 | 318.44 | 319.14 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.07 | 303.49 | 304.92 | | 12 day SMA | 306.62 | 306.94 | 307.97 | | 20 day SMA | 309.29 | 310.02 | 310.57 | | 35 day SMA | 310.99 | 311.6 | 312.2 | | 50 day SMA | 318.15 | 318.96 | 319.7 | | 100 day SMA | 304.32 | 303.91 | 303.55 | | 150 day SMA | 293.2 | 292.92 | 292.71 | | 200 day SMA | 287.08 | 286.95 | 286.8 |
|
|
