GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario ASR are 301.69 and 308.56 | Daily Target 1 | 296.48 | | Daily Target 2 | 300.03 | | Daily Target 3 | 303.35 | | Daily Target 4 | 306.9 | | Daily Target 5 | 310.22 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
303.58 (1.26%) |
301.59 |
299.80 - 306.67 |
0.5013 times |
Wed 03 December 2025 |
299.79 (-0.96%) |
304.59 |
298.25 - 304.59 |
0.72 times |
Tue 02 December 2025 |
302.71 (-0.11%) |
304.58 |
301.56 - 305.86 |
0.5742 times |
Mon 01 December 2025 |
303.03 (0.36%) |
300.70 |
300.70 - 304.94 |
1.355 times |
Fri 28 November 2025 |
301.95 (0.33%) |
303.03 |
299.92 - 303.04 |
0.6091 times |
Wed 26 November 2025 |
300.97 (-1.39%) |
296.04 |
296.04 - 301.31 |
1.1925 times |
Tue 25 November 2025 |
305.21 (1.06%) |
303.76 |
300.87 - 307.20 |
1.3854 times |
Mon 24 November 2025 |
302.02 (1.26%) |
297.30 |
297.30 - 303.52 |
1.2122 times |
Fri 21 November 2025 |
298.26 (0.73%) |
296.24 |
296.00 - 301.49 |
1.0694 times |
Thu 20 November 2025 |
296.09 (-0.74%) |
300.00 |
295.70 - 303.65 |
1.3808 times |
Wed 19 November 2025 |
298.31 (0.51%) |
300.81 |
296.77 - 300.81 |
0.6441 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario ASR are 300.92 and 309.34 | Weekly Target 1 | 294.41 | | Weekly Target 2 | 299 | | Weekly Target 3 | 302.83333333333 | | Weekly Target 4 | 307.42 | | Weekly Target 5 | 311.25 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
303.58 (0.54%) |
300.70 |
298.25 - 306.67 |
0.7543 times |
Fri 28 November 2025 |
301.95 (1.24%) |
297.30 |
296.04 - 307.20 |
1.0533 times |
Fri 21 November 2025 |
298.26 (-0.73%) |
298.25 |
292.35 - 303.65 |
1.1584 times |
Fri 14 November 2025 |
300.44 (-2.6%) |
306.73 |
298.87 - 309.57 |
0.8936 times |
Fri 07 November 2025 |
308.45 (2.02%) |
299.68 |
298.18 - 314.73 |
0.6572 times |
Fri 31 October 2025 |
302.34 (0%) |
306.60 |
302.34 - 307.08 |
0.1509 times |
Fri 31 October 2025 |
302.34 (-0.19%) |
302.85 |
300.92 - 313.40 |
1.4449 times |
Fri 24 October 2025 |
302.93 (-0.35%) |
306.49 |
298.81 - 321.80 |
1.2678 times |
Fri 17 October 2025 |
303.99 (-2.72%) |
315.67 |
298.44 - 317.00 |
1.4588 times |
Fri 10 October 2025 |
312.48 (-1.15%) |
316.00 |
308.95 - 322.98 |
1.1608 times |
Fri 03 October 2025 |
316.12 (-6.99%) |
333.50 |
312.71 - 335.30 |
1.7916 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario ASR are 300.92 and 309.34 | Monthly Target 1 | 294.41 | | Monthly Target 2 | 299 | | Monthly Target 3 | 302.83333333333 | | Monthly Target 4 | 307.42 | | Monthly Target 5 | 311.25 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
303.58 (0.54%) |
300.70 |
298.25 - 306.67 |
0.1447 times |
Fri 28 November 2025 |
301.95 (-0.13%) |
299.68 |
292.35 - 314.73 |
0.7215 times |
Fri 31 October 2025 |
302.34 (-6.49%) |
324.91 |
298.44 - 328.52 |
1.1898 times |
Tue 30 September 2025 |
323.33 (-0.73%) |
323.64 |
322.05 - 351.25 |
1.4748 times |
Fri 29 August 2025 |
325.71 (7.39%) |
301.32 |
299.35 - 332.46 |
1.2303 times |
Thu 31 July 2025 |
303.31 (-4.88%) |
319.95 |
294.64 - 326.00 |
1.2361 times |
Mon 30 June 2025 |
318.87 (-0.98%) |
322.12 |
298.76 - 328.44 |
1.5222 times |
Fri 30 May 2025 |
322.02 (1.73%) |
315.12 |
312.17 - 360.00 |
0.8693 times |
Wed 30 April 2025 |
316.54 (15.6%) |
271.05 |
249.21 - 322.81 |
0.9722 times |
Mon 31 March 2025 |
273.82 (1.11%) |
272.87 |
253.47 - 297.52 |
0.6392 times |
Fri 28 February 2025 |
270.82 (-1.33%) |
266.00 |
261.84 - 291.87 |
0.6913 times |
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value | | 5 day DMA | 302.21 | | 12 day DMA | 300.73 | | 20 day DMA | 301.93 | | 35 day DMA | 303 | | 50 day DMA | 307.6 | | 100 day DMA | 315.6 | | 150 day DMA | 317.78 | | 200 day DMA | 308.23 | EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.14 | 301.42 | 302.24 | | 12 day EMA | 301.84 | 301.52 | 301.84 | | 20 day EMA | 302.62 | 302.52 | 302.81 | | 35 day EMA | 306.02 | 306.16 | 306.53 | | 50 day EMA | 309.59 | 309.83 | 310.24 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.21 | 301.69 | 302.77 | | 12 day SMA | 300.73 | 300.13 | 300.18 | | 20 day SMA | 301.93 | 302.3 | 302.43 | | 35 day SMA | 303 | 303.09 | 303.28 | | 50 day SMA | 307.6 | 308.2 | 309.07 | | 100 day SMA | 315.6 | 315.61 | 315.66 | | 150 day SMA | 317.78 | 317.87 | 317.96 | | 200 day SMA | 308.23 | 308.14 | 308.06 |
|
|
