GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario ASR are 301.22 and 307.18 | Daily Target 1 | 296.32 | | Daily Target 2 | 300.15 | | Daily Target 3 | 302.27666666667 | | Daily Target 4 | 306.11 | | Daily Target 5 | 308.24 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
303.99 (0.09%) |
301.00 |
298.44 - 304.40 |
1.8021 times |
Thu 16 October 2025 |
303.73 (-0.98%) |
308.00 |
302.48 - 310.98 |
1.0288 times |
Wed 15 October 2025 |
306.74 (0.08%) |
308.00 |
306.44 - 309.94 |
0.7803 times |
Tue 14 October 2025 |
306.49 (-1.6%) |
310.63 |
303.43 - 311.55 |
1.2856 times |
Mon 13 October 2025 |
311.46 (-0.33%) |
315.67 |
310.94 - 317.00 |
0.672 times |
Fri 10 October 2025 |
312.48 (-0.66%) |
314.70 |
308.95 - 315.92 |
1.0982 times |
Thu 09 October 2025 |
314.57 (-1.54%) |
322.31 |
313.13 - 322.98 |
0.9413 times |
Wed 08 October 2025 |
319.48 (1.76%) |
316.55 |
315.50 - 321.08 |
1.1593 times |
Tue 07 October 2025 |
313.95 (-0.95%) |
320.12 |
313.76 - 320.12 |
0.9552 times |
Mon 06 October 2025 |
316.95 (0.26%) |
316.00 |
312.52 - 318.18 |
0.2774 times |
Fri 03 October 2025 |
316.12 (-0.69%) |
318.95 |
314.05 - 321.36 |
1.0968 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario ASR are 291.94 and 310.5 | Weekly Target 1 | 287.92 | | Weekly Target 2 | 295.95 | | Weekly Target 3 | 306.47666666667 | | Weekly Target 4 | 314.51 | | Weekly Target 5 | 325.04 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
303.99 (-2.72%) |
315.67 |
298.44 - 317.00 |
0.9859 times |
Fri 10 October 2025 |
312.48 (-1.15%) |
316.00 |
308.95 - 322.98 |
0.7845 times |
Fri 03 October 2025 |
316.12 (-6.99%) |
333.50 |
312.71 - 335.30 |
1.2108 times |
Fri 26 September 2025 |
339.86 (1.22%) |
337.79 |
330.22 - 344.31 |
0.9881 times |
Fri 19 September 2025 |
335.75 (-3.09%) |
346.50 |
332.50 - 347.22 |
1.3664 times |
Fri 12 September 2025 |
346.46 (2.19%) |
342.78 |
335.03 - 351.25 |
1.2051 times |
Fri 05 September 2025 |
339.05 (4.1%) |
323.64 |
323.64 - 344.05 |
0.9143 times |
Fri 29 August 2025 |
325.71 (0%) |
326.12 |
325.46 - 329.92 |
0.2303 times |
Fri 29 August 2025 |
325.71 (-1.15%) |
328.98 |
320.07 - 331.94 |
1.0655 times |
Fri 22 August 2025 |
329.51 (0.68%) |
326.96 |
320.76 - 332.46 |
1.2491 times |
Fri 15 August 2025 |
327.30 (5.25%) |
311.33 |
310.76 - 330.72 |
0.9574 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario ASR are 286.18 and 316.26 | Monthly Target 1 | 280.24 | | Monthly Target 2 | 292.11 | | Monthly Target 3 | 310.31666666667 | | Monthly Target 4 | 322.19 | | Monthly Target 5 | 340.4 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
303.99 (-5.98%) |
324.91 |
298.44 - 328.52 |
0.6372 times |
Tue 30 September 2025 |
323.33 (-0.73%) |
323.64 |
322.05 - 351.25 |
1.467 times |
Fri 29 August 2025 |
325.71 (7.39%) |
301.32 |
299.35 - 332.46 |
1.2238 times |
Thu 31 July 2025 |
303.31 (-4.88%) |
319.95 |
294.64 - 326.00 |
1.2296 times |
Mon 30 June 2025 |
318.87 (-0.98%) |
322.12 |
298.76 - 328.44 |
1.5142 times |
Fri 30 May 2025 |
322.02 (1.73%) |
315.12 |
312.17 - 360.00 |
0.8647 times |
Wed 30 April 2025 |
316.54 (15.6%) |
271.05 |
249.21 - 322.81 |
0.9671 times |
Mon 31 March 2025 |
273.82 (1.11%) |
272.87 |
253.47 - 297.52 |
0.6358 times |
Fri 28 February 2025 |
270.82 (-1.33%) |
266.00 |
261.84 - 291.87 |
0.6877 times |
Fri 31 January 2025 |
274.47 (6.54%) |
257.00 |
251.58 - 288.07 |
0.7729 times |
Tue 31 December 2024 |
257.63 (-0.72%) |
254.65 |
254.65 - 278.77 |
0.5195 times |
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value | | 5 day DMA | 306.48 | | 12 day DMA | 312.02 | | 20 day DMA | 320.07 | | 35 day DMA | 327.62 | | 50 day DMA | 326.77 | | 100 day DMA | 319.84 | | 150 day DMA | 313.94 | | 200 day DMA | 303.17 | EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.59 | 307.89 | 309.97 | | 12 day EMA | 312.18 | 313.67 | 315.48 | | 20 day EMA | 316.89 | 318.25 | 319.78 | | 35 day EMA | 320.2 | 321.15 | 322.18 | | 50 day EMA | 323.37 | 324.16 | 324.99 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.48 | 308.18 | 310.35 | | 12 day SMA | 312.02 | 312.84 | 314.47 | | 20 day SMA | 320.07 | 321.66 | 323.36 | | 35 day SMA | 327.62 | 328.24 | 328.9 | | 50 day SMA | 326.77 | 326.91 | 327.07 | | 100 day SMA | 319.84 | 320.25 | 320.64 | | 150 day SMA | 313.94 | 313.63 | 313.33 | | 200 day SMA | 303.17 | 302.94 | 302.72 |
|
|
