Use Dark Theme
bell notificationshomepagelogin

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong Daily Stock price targets for GrupoAeroportuario ASR are 301.31 and 307.92

Daily Target 1295.86
Daily Target 2300.14
Daily Target 3302.47
Daily Target 4306.75
Daily Target 5309.08

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Tue 29 July 2025 304.42 (1.02%) 301.39 298.19 - 304.80 0.6203 times
Mon 28 July 2025 301.36 (-0.72%) 301.77 298.78 - 303.75 0.3976 times
Fri 25 July 2025 303.55 (-0.49%) 307.02 300.39 - 307.02 0.8415 times
Thu 24 July 2025 305.04 (-0.31%) 306.02 305.04 - 310.00 0.6652 times
Wed 23 July 2025 305.99 (1.49%) 298.20 294.64 - 311.57 1.2376 times
Tue 22 July 2025 301.51 (-2.26%) 310.87 298.33 - 310.87 1.4619 times
Mon 21 July 2025 308.49 (-1.13%) 314.46 306.80 - 314.46 1.7449 times
Fri 18 July 2025 312.00 (-0.9%) 317.15 308.29 - 317.15 0.5344 times
Thu 17 July 2025 314.82 (0.8%) 312.13 311.01 - 316.27 1.3844 times
Wed 16 July 2025 312.33 (2.32%) 304.27 303.84 - 312.56 1.1122 times
Tue 15 July 2025 305.24 (0.19%) 307.83 302.22 - 309.14 1.9352 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 301.31 and 307.92

Weekly Target 1295.86
Weekly Target 2300.14
Weekly Target 3302.47
Weekly Target 4306.75
Weekly Target 5309.08

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Tue 29 July 2025 304.42 (0.29%) 301.77 298.19 - 304.80 0.1574 times
Fri 25 July 2025 303.55 (-2.71%) 314.46 294.64 - 314.46 0.9203 times
Fri 18 July 2025 312.00 (1.2%) 308.00 302.22 - 317.15 1.0135 times
Fri 11 July 2025 308.31 (-3.23%) 319.36 300.44 - 325.00 1.3244 times
Thu 03 July 2025 318.60 (1.95%) 312.49 311.00 - 326.00 0.8036 times
Fri 27 June 2025 312.50 (3.85%) 302.99 298.76 - 316.47 1.7145 times
Fri 20 June 2025 300.91 (-4.18%) 312.00 300.00 - 312.70 0.7237 times
Fri 13 June 2025 314.03 (-3.05%) 326.14 312.20 - 326.79 1.1801 times
Fri 06 June 2025 323.90 (0.58%) 322.12 315.13 - 328.44 1.4349 times
Fri 30 May 2025 322.02 (-6.91%) 348.37 312.17 - 360.00 0.7277 times
Fri 23 May 2025 345.93 (-0.21%) 346.77 338.18 - 349.28 0.5383 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 283.85 and 315.21

Monthly Target 1276.99
Monthly Target 2290.71
Monthly Target 3308.35333333333
Monthly Target 4322.07
Monthly Target 5339.71

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 29 July 2025 304.42 (-4.53%) 319.95 294.64 - 326.00 1.3934 times
Mon 30 June 2025 318.87 (-0.98%) 322.12 298.76 - 328.44 1.7959 times
Fri 30 May 2025 322.02 (1.73%) 315.12 312.17 - 360.00 1.0256 times
Wed 30 April 2025 316.54 (15.6%) 271.05 249.21 - 322.81 1.147 times
Mon 31 March 2025 273.82 (1.11%) 272.87 253.47 - 297.52 0.7541 times
Fri 28 February 2025 270.82 (-1.33%) 266.00 261.84 - 291.87 0.8156 times
Fri 31 January 2025 274.47 (6.54%) 257.00 251.58 - 288.07 0.9167 times
Tue 31 December 2024 257.63 (-0.72%) 254.65 254.65 - 278.77 0.6162 times
Tue 26 November 2024 259.49 (-3.64%) 270.82 248.88 - 274.33 0.7252 times
Thu 31 October 2024 269.28 (-4.77%) 280.78 259.89 - 284.30 0.8103 times
Mon 30 September 2024 282.76 (4.96%) 268.42 257.07 - 298.01 0.6482 times

 monthly chart GrupoAeroportuario

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 304.07
12 day DMA 306.62
20 day DMA 309.29
35 day DMA 310.99
50 day DMA 318.15
100 day DMA 304.32
150 day DMA 293.2
200 day DMA 287.08

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA304.17304.05305.39
12 day EMA306.27306.61307.56
20 day EMA308.45308.87309.66
35 day EMA313.44313.97314.71
50 day EMA317.89318.44319.14

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA304.07303.49304.92
12 day SMA306.62306.94307.97
20 day SMA309.29310.02310.57
35 day SMA310.99311.6312.2
50 day SMA318.15318.96319.7
100 day SMA304.32303.91303.55
150 day SMA293.2292.92292.71
200 day SMA287.08286.95286.8
Back to top Use Dark Theme