GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario ASR are 302.08 and 310.16 | Daily Target 1 | 300 | | Daily Target 2 | 304.16 | | Daily Target 3 | 308.08333333333 | | Daily Target 4 | 312.24 | | Daily Target 5 | 316.16 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
308.31 (-1.72%) |
312.01 |
303.93 - 312.01 |
1.2045 times |
Thu 10 July 2025 |
313.71 (3.35%) |
303.10 |
302.61 - 314.00 |
1.0517 times |
Wed 09 July 2025 |
303.54 (-0.74%) |
307.00 |
300.44 - 309.85 |
1.3414 times |
Tue 08 July 2025 |
305.79 (-3.26%) |
314.46 |
303.99 - 316.81 |
0.8771 times |
Mon 07 July 2025 |
316.09 (-0.79%) |
319.36 |
315.75 - 325.00 |
1.018 times |
Thu 03 July 2025 |
318.60 (-0.85%) |
322.65 |
316.97 - 326.00 |
0.7967 times |
Wed 02 July 2025 |
321.34 (0.71%) |
318.65 |
317.64 - 321.34 |
0.8215 times |
Tue 01 July 2025 |
319.09 (0.07%) |
319.95 |
316.08 - 320.88 |
1.018 times |
Mon 30 June 2025 |
318.87 (2.04%) |
312.49 |
311.00 - 319.43 |
0.6965 times |
Fri 27 June 2025 |
312.50 (-0.25%) |
313.76 |
311.72 - 316.47 |
1.1747 times |
Thu 26 June 2025 |
313.27 (1.07%) |
312.83 |
308.11 - 314.13 |
1.5706 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario ASR are 292.1 and 316.66 | Weekly Target 1 | 286.69 | | Weekly Target 2 | 297.5 | | Weekly Target 3 | 311.25 | | Weekly Target 4 | 322.06 | | Weekly Target 5 | 335.81 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
308.31 (-3.23%) |
319.36 |
300.44 - 325.00 |
1.3416 times |
Thu 03 July 2025 |
318.60 (1.95%) |
312.49 |
311.00 - 326.00 |
0.814 times |
Fri 27 June 2025 |
312.50 (3.85%) |
302.99 |
298.76 - 316.47 |
1.7369 times |
Fri 20 June 2025 |
300.91 (-4.18%) |
312.00 |
300.00 - 312.70 |
0.7331 times |
Fri 13 June 2025 |
314.03 (-3.05%) |
326.14 |
312.20 - 326.79 |
1.1955 times |
Fri 06 June 2025 |
323.90 (0.58%) |
322.12 |
315.13 - 328.44 |
1.4536 times |
Fri 30 May 2025 |
322.02 (-6.91%) |
348.37 |
312.17 - 360.00 |
0.7372 times |
Fri 23 May 2025 |
345.93 (-0.21%) |
346.77 |
338.18 - 349.28 |
0.5453 times |
Fri 16 May 2025 |
346.67 (7%) |
328.58 |
320.93 - 347.77 |
0.5714 times |
Fri 09 May 2025 |
324.00 (3.1%) |
313.15 |
313.15 - 338.10 |
0.8715 times |
Fri 02 May 2025 |
314.27 (-1.79%) |
321.25 |
306.10 - 326.25 |
0.877 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario ASR are 291.6 and 317.16 | Monthly Target 1 | 286.02 | | Monthly Target 2 | 297.17 | | Monthly Target 3 | 311.58333333333 | | Monthly Target 4 | 322.73 | | Monthly Target 5 | 337.14 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
308.31 (-3.31%) |
319.95 |
300.44 - 326.00 |
0.7264 times |
Mon 30 June 2025 |
318.87 (-0.98%) |
322.12 |
298.76 - 328.44 |
1.935 times |
Fri 30 May 2025 |
322.02 (1.73%) |
315.12 |
312.17 - 360.00 |
1.1051 times |
Wed 30 April 2025 |
316.54 (15.6%) |
271.05 |
249.21 - 322.81 |
1.2359 times |
Mon 31 March 2025 |
273.82 (1.11%) |
272.87 |
253.47 - 297.52 |
0.8125 times |
Fri 28 February 2025 |
270.82 (-1.33%) |
266.00 |
261.84 - 291.87 |
0.8788 times |
Fri 31 January 2025 |
274.47 (6.54%) |
257.00 |
251.58 - 288.07 |
0.9878 times |
Tue 31 December 2024 |
257.63 (-0.72%) |
254.65 |
254.65 - 278.77 |
0.6639 times |
Tue 26 November 2024 |
259.49 (-3.64%) |
270.82 |
248.88 - 274.33 |
0.7814 times |
Thu 31 October 2024 |
269.28 (-4.77%) |
280.78 |
259.89 - 284.30 |
0.8731 times |
Mon 30 September 2024 |
282.76 (4.96%) |
268.42 |
257.07 - 298.01 |
0.6984 times |
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value | | 5 day DMA | 309.49 | | 12 day DMA | 313.42 | | 20 day DMA | 312.06 | | 35 day DMA | 319.61 | | 50 day DMA | 322.54 | | 100 day DMA | 300.45 | | 150 day DMA | 289.91 | | 200 day DMA | 285.75 | EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.3 | 311.3 | 310.1 | | 12 day EMA | 312.12 | 312.81 | 312.65 | | 20 day EMA | 313.77 | 314.35 | 314.42 | | 35 day EMA | 316.47 | 316.95 | 317.14 | | 50 day EMA | 319.83 | 320.3 | 320.57 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.49 | 311.55 | 313.07 | | 12 day SMA | 313.42 | 313.28 | 312.29 | | 20 day SMA | 312.06 | 312.71 | 312.97 | | 35 day SMA | 319.61 | 320.74 | 321.68 | | 50 day SMA | 322.54 | 322.69 | 322.81 | | 100 day SMA | 300.45 | 300.26 | 299.99 | | 150 day SMA | 289.91 | 289.59 | 289.23 | | 200 day SMA | 285.75 | 285.65 | 285.53 |
|
|
