AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio Strong Daily Stock price targets for AltisourcePortfolio ASPS are 13.52 and 14.7 | Daily Target 1 | 12.58 | | Daily Target 2 | 13.27 | | Daily Target 3 | 13.76 | | Daily Target 4 | 14.45 | | Daily Target 5 | 14.94 |
Daily price and volume Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
13.96 (4.18%) |
13.77 |
13.07 - 14.25 |
0.8587 times |
Tue 15 July 2025 |
13.40 (-1.18%) |
13.76 |
13.24 - 14.63 |
0.7741 times |
Mon 14 July 2025 |
13.56 (7.53%) |
12.47 |
11.65 - 13.68 |
0.5443 times |
Fri 11 July 2025 |
12.61 (-7.82%) |
13.43 |
12.55 - 13.99 |
0.8708 times |
Thu 10 July 2025 |
13.68 (1.33%) |
13.92 |
12.74 - 14.48 |
1.2361 times |
Wed 09 July 2025 |
13.50 (15.68%) |
11.75 |
11.75 - 13.68 |
1.5215 times |
Tue 08 July 2025 |
11.67 (12.64%) |
10.36 |
9.85 - 11.99 |
2.3464 times |
Mon 07 July 2025 |
10.36 (5.93%) |
9.50 |
9.50 - 10.66 |
0.3387 times |
Thu 03 July 2025 |
9.78 (0.41%) |
9.44 |
9.20 - 9.89 |
0.8732 times |
Wed 02 July 2025 |
9.74 (9.19%) |
8.85 |
8.67 - 9.74 |
0.6362 times |
Tue 01 July 2025 |
8.92 (4.57%) |
8.81 |
8.56 - 9.38 |
0.5902 times |
Weekly price and charts AltisourcePortfolio Strong weekly Stock price targets for AltisourcePortfolio ASPS are 12.81 and 15.79 | Weekly Target 1 | 10.43 | | Weekly Target 2 | 12.2 | | Weekly Target 3 | 13.413333333333 | | Weekly Target 4 | 15.18 | | Weekly Target 5 | 16.39 |
Weekly price and volumes for Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
13.96 (10.71%) |
12.47 |
11.65 - 14.63 |
0.2742 times |
Fri 11 July 2025 |
12.61 (28.94%) |
9.50 |
9.50 - 14.48 |
0.7951 times |
Thu 03 July 2025 |
9.78 (13.85%) |
8.77 |
8.45 - 9.89 |
0.3436 times |
Fri 27 June 2025 |
8.59 (-20.46%) |
10.80 |
8.51 - 11.07 |
0.5569 times |
Fri 20 June 2025 |
10.80 (16.13%) |
9.18 |
8.79 - 11.14 |
2.1906 times |
Fri 13 June 2025 |
9.30 (47.85%) |
6.40 |
6.13 - 9.50 |
0.8658 times |
Fri 06 June 2025 |
6.29 (11.92%) |
5.58 |
5.58 - 6.51 |
0.2257 times |
Fri 30 May 2025 |
5.62 (561.18%) |
0.83 |
0.79 - 6.61 |
0.594 times |
Fri 23 May 2025 |
0.85 (4.94%) |
0.81 |
0.79 - 0.89 |
1.7632 times |
Fri 16 May 2025 |
0.81 (-13.83%) |
0.94 |
0.74 - 0.96 |
2.3908 times |
Fri 09 May 2025 |
0.94 (-1.05%) |
0.96 |
0.85 - 1.03 |
1.9695 times |
Monthly price and charts AltisourcePortfolio Strong monthly Stock price targets for AltisourcePortfolio ASPS are 11.26 and 17.33 | Monthly Target 1 | 6.31 | | Monthly Target 2 | 10.14 | | Monthly Target 3 | 12.383333333333 | | Monthly Target 4 | 16.21 | | Monthly Target 5 | 18.45 |
Monthly price and volumes Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
13.96 (63.66%) |
8.81 |
8.56 - 14.63 |
0.1606 times |
Mon 30 June 2025 |
8.53 (51.78%) |
5.58 |
5.58 - 11.14 |
0.4719 times |
Fri 30 May 2025 |
5.62 (450.98%) |
1.06 |
0.74 - 6.61 |
0.9981 times |
Wed 30 April 2025 |
1.02 (50%) |
0.67 |
0.65 - 1.14 |
1.0981 times |
Mon 31 March 2025 |
0.68 (-1.45%) |
0.70 |
0.65 - 0.95 |
0.8445 times |
Fri 28 February 2025 |
0.69 (2.99%) |
0.67 |
0.65 - 1.16 |
1.2389 times |
Fri 31 January 2025 |
0.67 (1.52%) |
0.68 |
0.62 - 1.04 |
1.3636 times |
Tue 31 December 2024 |
0.66 (-21.43%) |
0.81 |
0.43 - 0.86 |
1.96 times |
Tue 26 November 2024 |
0.84 (-30.58%) |
1.19 |
0.70 - 1.24 |
1.118 times |
Thu 31 October 2024 |
1.21 (0.83%) |
1.20 |
1.06 - 1.48 |
0.7464 times |
Mon 30 September 2024 |
1.20 (3.45%) |
1.16 |
0.99 - 1.27 |
0.4219 times |
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value | | 5 day DMA | 13.44 | | 12 day DMA | 11.64 | | 20 day DMA | 10.89 | | 35 day DMA | 8.85 | | 50 day DMA | 6.46 | | 100 day DMA | 3.63 | | 150 day DMA | 2.67 | | 200 day DMA | 2.27 | EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.29 | 12.95 | 12.73 | | 12 day EMA | 12.08 | 11.74 | 11.44 | | 20 day EMA | 10.92 | 10.6 | 10.3 | | 35 day EMA | 8.76 | 8.45 | 8.16 | | 50 day EMA | 6.71 | 6.41 | 6.12 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.44 | 13.35 | 13 | | 12 day SMA | 11.64 | 11.2 | 10.85 | | 20 day SMA | 10.89 | 10.66 | 10.44 | | 35 day SMA | 8.85 | 8.47 | 8.11 | | 50 day SMA | 6.46 | 6.2 | 5.95 | | 100 day SMA | 3.63 | 3.5 | 3.37 | | 150 day SMA | 2.67 | 2.58 | 2.5 | | 200 day SMA | 2.27 | 2.21 | 2.14 |
|
|
