AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio Strong Daily Stock price targets for AltisourcePortfolio ASPS are 11.11 and 12.07 | Daily Target 1 | 10.4 | | Daily Target 2 | 10.86 | | Daily Target 3 | 11.36 | | Daily Target 4 | 11.82 | | Daily Target 5 | 12.32 |
Daily price and volume Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.32 (1.8%) |
10.90 |
10.90 - 11.86 |
0.514 times |
Thu 31 July 2025 |
11.12 (17.05%) |
9.60 |
9.50 - 11.55 |
1.0111 times |
Wed 30 July 2025 |
9.50 (-4.04%) |
9.90 |
9.30 - 10.03 |
0.5864 times |
Tue 29 July 2025 |
9.90 (-5.62%) |
10.49 |
9.89 - 10.81 |
0.6564 times |
Mon 28 July 2025 |
10.49 (-8.78%) |
11.64 |
10.45 - 11.85 |
1.2548 times |
Fri 25 July 2025 |
11.50 (-4.17%) |
12.07 |
11.50 - 12.39 |
1.583 times |
Thu 24 July 2025 |
12.00 (-4.61%) |
14.21 |
12.00 - 14.21 |
1.4093 times |
Wed 23 July 2025 |
12.58 (2.11%) |
12.32 |
12.32 - 13.76 |
0.5526 times |
Tue 22 July 2025 |
12.32 (-0.24%) |
12.31 |
12.30 - 12.86 |
0.9097 times |
Mon 21 July 2025 |
12.35 (-17.89%) |
15.28 |
12.22 - 15.96 |
1.5227 times |
Fri 18 July 2025 |
15.04 (5.17%) |
14.19 |
13.50 - 15.20 |
0.6348 times |
Weekly price and charts AltisourcePortfolio Strong weekly Stock price targets for AltisourcePortfolio ASPS are 9.03 and 11.59 | Weekly Target 1 | 8.27 | | Weekly Target 2 | 9.79 | | Weekly Target 3 | 10.826666666667 | | Weekly Target 4 | 12.35 | | Weekly Target 5 | 13.39 |
Weekly price and volumes for Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.32 (-1.57%) |
11.64 |
9.30 - 11.86 |
0.6941 times |
Fri 25 July 2025 |
11.50 (-23.54%) |
15.28 |
11.50 - 15.96 |
1.0314 times |
Fri 18 July 2025 |
15.04 (19.27%) |
12.47 |
11.65 - 15.20 |
0.6584 times |
Fri 11 July 2025 |
12.61 (28.94%) |
9.50 |
9.50 - 14.48 |
1.0868 times |
Thu 03 July 2025 |
9.78 (13.85%) |
8.77 |
8.45 - 9.89 |
0.4697 times |
Fri 27 June 2025 |
8.59 (-20.46%) |
10.80 |
8.51 - 11.07 |
0.7612 times |
Fri 20 June 2025 |
10.80 (16.13%) |
9.18 |
8.79 - 11.14 |
2.9944 times |
Fri 13 June 2025 |
9.30 (47.85%) |
6.40 |
6.13 - 9.50 |
1.1834 times |
Fri 06 June 2025 |
6.29 (11.92%) |
5.58 |
5.58 - 6.51 |
0.3086 times |
Fri 30 May 2025 |
5.62 (561.18%) |
0.83 |
0.79 - 6.61 |
0.812 times |
Fri 23 May 2025 |
0.85 (4.94%) |
0.81 |
0.79 - 0.89 |
2.4102 times |
Monthly price and charts AltisourcePortfolio Strong monthly Stock price targets for AltisourcePortfolio ASPS are 11.11 and 12.07 | Monthly Target 1 | 10.4 | | Monthly Target 2 | 10.86 | | Monthly Target 3 | 11.36 | | Monthly Target 4 | 11.82 | | Monthly Target 5 | 12.32 |
Monthly price and volumes Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.32 (1.8%) |
10.90 |
10.90 - 11.86 |
0.0083 times |
Thu 31 July 2025 |
11.12 (30.36%) |
8.81 |
8.56 - 15.96 |
0.3498 times |
Mon 30 June 2025 |
8.53 (51.78%) |
5.58 |
5.58 - 11.14 |
0.5004 times |
Fri 30 May 2025 |
5.62 (450.98%) |
1.06 |
0.74 - 6.61 |
1.0584 times |
Wed 30 April 2025 |
1.02 (50%) |
0.67 |
0.65 - 1.14 |
1.1644 times |
Mon 31 March 2025 |
0.68 (-1.45%) |
0.70 |
0.65 - 0.95 |
0.8955 times |
Fri 28 February 2025 |
0.69 (2.99%) |
0.67 |
0.65 - 1.16 |
1.3137 times |
Fri 31 January 2025 |
0.67 (1.52%) |
0.68 |
0.62 - 1.04 |
1.4459 times |
Tue 31 December 2024 |
0.66 (-21.43%) |
0.81 |
0.43 - 0.86 |
2.0783 times |
Tue 26 November 2024 |
0.84 (-30.58%) |
1.19 |
0.70 - 1.24 |
1.1855 times |
Thu 31 October 2024 |
1.21 (0.83%) |
1.20 |
1.06 - 1.48 |
0.7915 times |
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value | | 5 day DMA | 10.47 | | 12 day DMA | 11.87 | | 20 day DMA | 12.26 | | 35 day DMA | 11.05 | | 50 day DMA | 9.09 | | 100 day DMA | 4.97 | | 150 day DMA | 3.56 | | 200 day DMA | 2.91 | EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.93 | 10.74 | 10.55 | | 12 day EMA | 11.36 | 11.37 | 11.42 | | 20 day EMA | 11.27 | 11.26 | 11.28 | | 35 day EMA | 10.11 | 10.04 | 9.98 | | 50 day EMA | 8.56 | 8.45 | 8.34 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.47 | 10.5 | 10.68 | | 12 day SMA | 11.87 | 12.09 | 12.28 | | 20 day SMA | 12.26 | 12.18 | 12.11 | | 35 day SMA | 11.05 | 10.95 | 10.84 | | 50 day SMA | 9.09 | 8.88 | 8.68 | | 100 day SMA | 4.97 | 4.86 | 4.76 | | 150 day SMA | 3.56 | 3.49 | 3.42 | | 200 day SMA | 2.91 | 2.86 | 2.81 |
|
|
