Use Dark Theme
bell notificationshomepagelogin

AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AltisourcePortfolio

Strong Daily Stock price targets for AltisourcePortfolio ASPS are 11.48 and 11.95

Daily Target 111.4
Daily Target 211.55
Daily Target 311.866666666667
Daily Target 412.02
Daily Target 512.34

Daily price and volume Altisource Portfolio

Date Closing Open Range Volume
Tue 21 October 2025 11.71 (-2.01%) 11.81 11.71 - 12.18 0.8382 times
Mon 20 October 2025 11.95 (0.42%) 12.46 11.83 - 12.46 0.2704 times
Fri 17 October 2025 11.90 (-1.24%) 12.05 11.70 - 12.20 0.6952 times
Thu 16 October 2025 12.05 (1.35%) 12.14 11.83 - 12.14 0.394 times
Wed 15 October 2025 11.89 (-4.34%) 12.84 11.79 - 12.84 1.4909 times
Tue 14 October 2025 12.43 (1.64%) 12.50 12.15 - 12.78 1.5025 times
Mon 13 October 2025 12.23 (-2.24%) 13.00 12.23 - 13.00 0.8304 times
Fri 10 October 2025 12.51 (-10.26%) 13.86 12.00 - 14.00 1.7845 times
Thu 09 October 2025 13.94 (4.97%) 13.27 12.64 - 13.95 1.0236 times
Wed 08 October 2025 13.28 (2.23%) 12.98 12.65 - 13.39 1.1703 times
Tue 07 October 2025 12.99 (-3.56%) 14.36 12.42 - 14.36 1.433 times

 Daily chart AltisourcePortfolio

Weekly price and charts AltisourcePortfolio

Strong weekly Stock price targets for AltisourcePortfolio ASPS are 11.34 and 12.09

Weekly Target 111.21
Weekly Target 211.46
Weekly Target 311.96
Weekly Target 412.21
Weekly Target 512.71

Weekly price and volumes for Altisource Portfolio

Date Closing Open Range Volume
Tue 21 October 2025 11.71 (-1.6%) 12.46 11.71 - 12.46 0.2847 times
Fri 17 October 2025 11.90 (-4.88%) 13.00 11.70 - 13.00 1.2616 times
Fri 10 October 2025 12.51 (-2.72%) 13.07 12.00 - 14.36 2.0016 times
Fri 03 October 2025 12.86 (15.65%) 11.08 11.00 - 13.49 1.9908 times
Fri 26 September 2025 11.12 (-0.89%) 11.00 10.80 - 12.27 1.0881 times
Fri 19 September 2025 11.22 (0.09%) 11.01 10.56 - 11.67 1.7268 times
Fri 12 September 2025 11.21 (-0.53%) 11.23 10.72 - 11.88 0.5257 times
Fri 05 September 2025 11.27 (-1.66%) 11.36 10.88 - 11.95 0.3848 times
Fri 29 August 2025 11.46 (0%) 11.20 10.77 - 11.49 0.0823 times
Fri 29 August 2025 11.46 (-0.69%) 12.20 10.77 - 12.59 0.6536 times
Fri 22 August 2025 11.54 (10.01%) 10.53 10.33 - 12.58 0.8857 times

 weekly chart AltisourcePortfolio

Monthly price and charts AltisourcePortfolio

Strong monthly Stock price targets for AltisourcePortfolio ASPS are 11.68 and 14.39

Monthly Target 19.86
Monthly Target 210.79
Monthly Target 312.573333333333
Monthly Target 413.5
Monthly Target 515.28

Monthly price and volumes Altisource Portfolio

Date Closing Open Range Volume
Tue 21 October 2025 11.71 (0.43%) 11.65 11.65 - 14.36 0.2464 times
Tue 30 September 2025 11.66 (1.75%) 11.36 10.56 - 12.54 0.2577 times
Fri 29 August 2025 11.46 (3.06%) 10.90 9.31 - 12.59 0.1627 times
Thu 31 July 2025 11.12 (30.36%) 8.81 8.56 - 15.96 0.4852 times
Mon 30 June 2025 8.53 (51.78%) 5.58 5.58 - 11.14 0.6942 times
Fri 30 May 2025 5.62 (450.98%) 1.06 0.74 - 6.61 1.4682 times
Wed 30 April 2025 1.02 (50%) 0.67 0.65 - 1.14 1.6153 times
Mon 31 March 2025 0.68 (-1.45%) 0.70 0.65 - 0.95 1.2422 times
Fri 28 February 2025 0.69 (2.99%) 0.67 0.65 - 1.16 1.8224 times
Fri 31 January 2025 0.67 (1.52%) 0.68 0.62 - 1.04 2.0058 times
Tue 31 December 2024 0.66 (-21.43%) 0.81 0.43 - 0.86 2.8831 times

 monthly chart AltisourcePortfolio

DMA SMA EMA moving averages of Altisource Portfolio ASPS

DMA (daily moving average) of Altisource Portfolio ASPS

DMA period DMA value
5 day DMA 11.9
12 day DMA 12.53
20 day DMA 12.19
35 day DMA 11.78
50 day DMA 11.6
100 day DMA 10.89
150 day DMA 7.58
200 day DMA 5.88

EMA (exponential moving average) of Altisource Portfolio ASPS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9612.0812.15
12 day EMA12.1512.2312.28
20 day EMA12.0812.1212.14
35 day EMA11.8911.911.9
50 day EMA11.5611.5511.53

SMA (simple moving average) of Altisource Portfolio ASPS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.912.0412.1
12 day SMA12.5312.6312.63
20 day SMA12.1912.1712.13
35 day SMA11.7811.7711.76
50 day SMA11.611.5711.55
100 day SMA10.8910.8410.72
150 day SMA7.587.517.43
200 day SMA5.885.825.76
Back to top Use Dark Theme