AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels Strong Daily Stock price targets for AspenAerogels ASPN are 6.37 and 6.72 | Daily Target 1 | 6.27 | | Daily Target 2 | 6.46 | | Daily Target 3 | 6.6166666666667 | | Daily Target 4 | 6.81 | | Daily Target 5 | 6.97 |
Daily price and volume Aspen Aerogels
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.66 (-2.63%) |
6.68 |
6.42 - 6.77 |
1.118 times |
Fri 29 August 2025 |
6.84 (0%) |
6.96 |
6.78 - 7.04 |
0.8587 times |
Fri 29 August 2025 |
6.84 (-1.72%) |
6.96 |
6.78 - 7.04 |
0.8588 times |
Thu 28 August 2025 |
6.96 (-0.85%) |
7.10 |
6.87 - 7.10 |
1.0651 times |
Wed 27 August 2025 |
7.02 (-1.4%) |
7.10 |
6.99 - 7.23 |
0.8646 times |
Tue 26 August 2025 |
7.12 (2.74%) |
7.05 |
6.99 - 7.20 |
1.0181 times |
Mon 25 August 2025 |
6.93 (-1.14%) |
7.00 |
6.88 - 7.03 |
0.7229 times |
Fri 22 August 2025 |
7.01 (5.57%) |
6.71 |
6.67 - 7.04 |
1.3152 times |
Thu 21 August 2025 |
6.64 (-0.6%) |
6.60 |
6.45 - 6.72 |
0.9741 times |
Wed 20 August 2025 |
6.68 (-2.34%) |
6.80 |
6.62 - 6.97 |
1.2046 times |
Tue 19 August 2025 |
6.84 (-3.8%) |
7.10 |
6.79 - 7.12 |
1.5099 times |
Weekly price and charts AspenAerogels Strong weekly Stock price targets for AspenAerogels ASPN are 6.37 and 6.72 | Weekly Target 1 | 6.27 | | Weekly Target 2 | 6.46 | | Weekly Target 3 | 6.6166666666667 | | Weekly Target 4 | 6.81 | | Weekly Target 5 | 6.97 |
Weekly price and volumes for Aspen Aerogels
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.66 (-2.63%) |
6.68 |
6.42 - 6.77 |
0.1512 times |
Fri 29 August 2025 |
6.84 (0%) |
6.96 |
6.78 - 7.04 |
0.1161 times |
Fri 29 August 2025 |
6.84 (-2.43%) |
7.00 |
6.78 - 7.23 |
0.6126 times |
Fri 22 August 2025 |
7.01 (-3.31%) |
7.29 |
6.45 - 7.38 |
0.8144 times |
Fri 15 August 2025 |
7.25 (-3.97%) |
7.12 |
6.58 - 7.76 |
1.435 times |
Fri 08 August 2025 |
7.55 (-0.66%) |
7.98 |
7.13 - 9.78 |
2.1979 times |
Fri 01 August 2025 |
7.60 (-2.19%) |
7.94 |
7.18 - 8.34 |
1.4128 times |
Fri 25 July 2025 |
7.77 (7.47%) |
7.42 |
7.32 - 8.37 |
1.4061 times |
Fri 18 July 2025 |
7.23 (5.86%) |
6.75 |
6.25 - 7.53 |
0.806 times |
Fri 11 July 2025 |
6.83 (5.73%) |
6.32 |
6.17 - 7.18 |
1.0478 times |
Thu 03 July 2025 |
6.46 (9.86%) |
5.90 |
5.75 - 6.58 |
0.5738 times |
Monthly price and charts AspenAerogels Strong monthly Stock price targets for AspenAerogels ASPN are 6.37 and 6.72 | Monthly Target 1 | 6.27 | | Monthly Target 2 | 6.46 | | Monthly Target 3 | 6.6166666666667 | | Monthly Target 4 | 6.81 | | Monthly Target 5 | 6.97 |
Monthly price and volumes Aspen Aerogels
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.66 (-2.63%) |
6.68 |
6.42 - 6.77 |
0.0397 times |
Fri 29 August 2025 |
6.84 (-10.7%) |
7.43 |
6.45 - 9.78 |
1.4285 times |
Thu 31 July 2025 |
7.66 (29.39%) |
5.83 |
5.75 - 8.37 |
1.2654 times |
Mon 30 June 2025 |
5.92 (2.78%) |
5.76 |
5.51 - 6.54 |
0.7613 times |
Fri 30 May 2025 |
5.76 (6.67%) |
5.47 |
4.16 - 6.92 |
1.6092 times |
Wed 30 April 2025 |
5.40 (-15.49%) |
6.38 |
4.80 - 6.48 |
0.9164 times |
Mon 31 March 2025 |
6.39 (-16.03%) |
7.72 |
6.23 - 8.13 |
0.8145 times |
Fri 28 February 2025 |
7.61 (-34.9%) |
10.93 |
7.37 - 12.71 |
1.5127 times |
Fri 31 January 2025 |
11.69 (-1.6%) |
12.29 |
10.67 - 14.30 |
0.9476 times |
Tue 31 December 2024 |
11.88 (-17.15%) |
14.80 |
11.59 - 14.81 |
0.7046 times |
Tue 26 November 2024 |
14.34 (-19.62%) |
17.89 |
13.47 - 18.95 |
1.6683 times |
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value | | 5 day DMA | 6.86 | | 12 day DMA | 6.89 | | 20 day DMA | 7.11 | | 35 day DMA | 7.28 | | 50 day DMA | 7 | | 100 day DMA | 6.35 | | 150 day DMA | 7.01 | | 200 day DMA | 8.6 | EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.83 | 6.91 | 6.94 | | 12 day EMA | 6.94 | 6.99 | 7.02 | | 20 day EMA | 7.02 | 7.06 | 7.08 | | 35 day EMA | 6.95 | 6.97 | 6.98 | | 50 day EMA | 6.9 | 6.91 | 6.91 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.86 | 6.96 | 6.97 | | 12 day SMA | 6.89 | 6.94 | 6.96 | | 20 day SMA | 7.11 | 7.19 | 7.23 | | 35 day SMA | 7.28 | 7.27 | 7.27 | | 50 day SMA | 7 | 6.98 | 6.96 | | 100 day SMA | 6.35 | 6.34 | 6.32 | | 150 day SMA | 7.01 | 7.04 | 7.08 | | 200 day SMA | 8.6 | 8.65 | 8.7 |
|
|
