AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels Strong Daily Stock price targets for AspenAerogels ASPN are 6.32 and 6.66 | Daily Target 1 | 6.26 | | Daily Target 2 | 6.37 | | Daily Target 3 | 6.5966666666667 | | Daily Target 4 | 6.71 | | Daily Target 5 | 6.94 |
Daily price and volume Aspen Aerogels
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.49 (-1.22%) |
6.69 |
6.48 - 6.82 |
0.7337 times |
Mon 14 July 2025 |
6.57 (-3.81%) |
6.75 |
6.53 - 6.77 |
0.8705 times |
Fri 11 July 2025 |
6.83 (-2.43%) |
6.83 |
6.66 - 6.90 |
0.831 times |
Thu 10 July 2025 |
7.00 (2.19%) |
6.91 |
6.81 - 7.17 |
0.7861 times |
Wed 09 July 2025 |
6.85 (-2.7%) |
7.09 |
6.65 - 7.18 |
1.5917 times |
Tue 08 July 2025 |
7.04 (11.04%) |
6.46 |
6.37 - 7.07 |
1.9632 times |
Mon 07 July 2025 |
6.34 (-1.86%) |
6.32 |
6.17 - 6.49 |
0.9096 times |
Thu 03 July 2025 |
6.46 (1.89%) |
6.37 |
6.37 - 6.58 |
0.4207 times |
Wed 02 July 2025 |
6.34 (3.26%) |
6.15 |
6.12 - 6.44 |
0.8104 times |
Tue 01 July 2025 |
6.14 (3.72%) |
5.83 |
5.75 - 6.36 |
1.0831 times |
Mon 30 June 2025 |
5.92 (0.68%) |
5.90 |
5.78 - 6.08 |
1.0165 times |
Weekly price and charts AspenAerogels Strong weekly Stock price targets for AspenAerogels ASPN are 6.32 and 6.66 | Weekly Target 1 | 6.26 | | Weekly Target 2 | 6.37 | | Weekly Target 3 | 6.5966666666667 | | Weekly Target 4 | 6.71 | | Weekly Target 5 | 6.94 |
Weekly price and volumes for Aspen Aerogels
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.49 (-4.98%) |
6.75 |
6.48 - 6.82 |
0.3291 times |
Fri 11 July 2025 |
6.83 (5.73%) |
6.32 |
6.17 - 7.18 |
1.2475 times |
Thu 03 July 2025 |
6.46 (9.86%) |
5.90 |
5.75 - 6.58 |
0.6832 times |
Fri 27 June 2025 |
5.88 (1.55%) |
5.72 |
5.64 - 6.20 |
1.077 times |
Fri 20 June 2025 |
5.79 (-6.01%) |
6.19 |
5.67 - 6.31 |
0.5211 times |
Fri 13 June 2025 |
6.16 (2.33%) |
6.15 |
6.14 - 6.54 |
0.7621 times |
Fri 06 June 2025 |
6.02 (4.51%) |
5.76 |
5.51 - 6.12 |
0.8793 times |
Fri 30 May 2025 |
5.76 (-9.86%) |
6.50 |
5.74 - 6.92 |
1.0551 times |
Fri 23 May 2025 |
6.39 (0.79%) |
6.08 |
5.93 - 6.70 |
1.6539 times |
Fri 16 May 2025 |
6.34 (28.08%) |
5.24 |
5.20 - 6.54 |
1.7918 times |
Fri 09 May 2025 |
4.95 (-15.09%) |
5.72 |
4.16 - 5.80 |
2.4447 times |
Monthly price and charts AspenAerogels Strong monthly Stock price targets for AspenAerogels ASPN are 6.12 and 7.55 | Monthly Target 1 | 5.04 | | Monthly Target 2 | 5.77 | | Monthly Target 3 | 6.4733333333333 | | Monthly Target 4 | 7.2 | | Monthly Target 5 | 7.9 |
Monthly price and volumes Aspen Aerogels
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.49 (9.63%) |
5.83 |
5.75 - 7.18 |
0.4005 times |
Mon 30 June 2025 |
5.92 (2.78%) |
5.76 |
5.51 - 6.54 |
0.6732 times |
Fri 30 May 2025 |
5.76 (6.67%) |
5.47 |
4.16 - 6.92 |
1.4228 times |
Wed 30 April 2025 |
5.40 (-15.49%) |
6.38 |
4.80 - 6.48 |
0.8102 times |
Mon 31 March 2025 |
6.39 (-16.03%) |
7.72 |
6.23 - 8.13 |
0.7202 times |
Fri 28 February 2025 |
7.61 (-34.9%) |
10.93 |
7.37 - 12.71 |
1.3375 times |
Fri 31 January 2025 |
11.69 (-1.6%) |
12.29 |
10.67 - 14.30 |
0.8379 times |
Tue 31 December 2024 |
11.88 (-17.15%) |
14.80 |
11.59 - 14.81 |
0.623 times |
Tue 26 November 2024 |
14.34 (-19.62%) |
17.89 |
13.47 - 18.95 |
1.4751 times |
Thu 31 October 2024 |
17.84 (-35.57%) |
27.06 |
17.45 - 27.25 |
1.6997 times |
Mon 30 September 2024 |
27.69 (-3.49%) |
28.04 |
22.78 - 30.24 |
0.8542 times |
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value | | 5 day DMA | 6.75 | | 12 day DMA | 6.49 | | 20 day DMA | 6.27 | | 35 day DMA | 6.22 | | 50 day DMA | 6.05 | | 100 day DMA | 6.27 | | 150 day DMA | 8.23 | | 200 day DMA | 11.15 | EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.64 | 6.71 | 6.78 | | 12 day EMA | 6.53 | 6.54 | 6.53 | | 20 day EMA | 6.39 | 6.38 | 6.36 | | 35 day EMA | 6.21 | 6.19 | 6.17 | | 50 day EMA | 6.08 | 6.06 | 6.04 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.75 | 6.86 | 6.81 | | 12 day SMA | 6.49 | 6.46 | 6.39 | | 20 day SMA | 6.27 | 6.27 | 6.27 | | 35 day SMA | 6.22 | 6.21 | 6.2 | | 50 day SMA | 6.05 | 6.03 | 6.01 | | 100 day SMA | 6.27 | 6.29 | 6.31 | | 150 day SMA | 8.23 | 8.28 | 8.33 | | 200 day SMA | 11.15 | 11.25 | 11.37 |
|
|
