ArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArsanisInc Strong Daily Stock price targets for ArsanisInc ASNS are 0.59 and 0.61 | Daily Target 1 | 0.57 | | Daily Target 2 | 0.59 | | Daily Target 3 | 0.59333333333333 | | Daily Target 4 | 0.61 | | Daily Target 5 | 0.61 |
Daily price and volume Arsanis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.60 (1.69%) |
0.60 |
0.58 - 0.60 |
0.9552 times |
Fri 11 July 2025 |
0.59 (0%) |
0.60 |
0.58 - 0.60 |
0.6689 times |
Thu 10 July 2025 |
0.59 (-3.28%) |
0.61 |
0.57 - 0.61 |
2.1324 times |
Wed 09 July 2025 |
0.61 (1.67%) |
0.60 |
0.59 - 0.61 |
0.9898 times |
Tue 08 July 2025 |
0.60 (3.45%) |
0.58 |
0.57 - 0.61 |
0.3285 times |
Mon 07 July 2025 |
0.58 (-1.69%) |
0.55 |
0.55 - 0.59 |
0.7212 times |
Thu 03 July 2025 |
0.59 (1.72%) |
0.58 |
0.56 - 0.60 |
0.2635 times |
Wed 02 July 2025 |
0.58 (1.75%) |
0.57 |
0.57 - 0.60 |
0.4527 times |
Tue 01 July 2025 |
0.57 (-8.06%) |
0.57 |
0.55 - 0.59 |
2.8173 times |
Mon 30 June 2025 |
0.62 (3.33%) |
0.60 |
0.59 - 0.62 |
0.6706 times |
Fri 27 June 2025 |
0.60 (-3.23%) |
0.61 |
0.58 - 0.65 |
2.0336 times |
Weekly price and charts ArsanisInc Strong weekly Stock price targets for ArsanisInc ASNS are 0.59 and 0.61 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.59 | | Weekly Target 3 | 0.59333333333333 | | Weekly Target 4 | 0.61 | | Weekly Target 5 | 0.61 |
Weekly price and volumes for Arsanis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.60 (1.69%) |
0.60 |
0.58 - 0.60 |
0.1117 times |
Fri 11 July 2025 |
0.59 (0%) |
0.55 |
0.55 - 0.61 |
0.566 times |
Thu 03 July 2025 |
0.59 (-1.67%) |
0.60 |
0.55 - 0.62 |
0.4916 times |
Fri 27 June 2025 |
0.60 (-4.76%) |
0.67 |
0.58 - 0.67 |
1.3343 times |
Fri 20 June 2025 |
0.63 (-5.97%) |
0.64 |
0.63 - 0.70 |
0.3058 times |
Fri 13 June 2025 |
0.67 (-5.63%) |
0.69 |
0.65 - 0.73 |
0.3734 times |
Fri 06 June 2025 |
0.71 (4.41%) |
0.65 |
0.65 - 0.77 |
0.6229 times |
Fri 30 May 2025 |
0.68 (3.03%) |
0.65 |
0.64 - 0.77 |
5.0568 times |
Fri 23 May 2025 |
0.66 (-8.33%) |
0.71 |
0.63 - 0.75 |
0.4053 times |
Fri 16 May 2025 |
0.72 (-2.7%) |
0.80 |
0.70 - 0.81 |
0.7322 times |
Fri 09 May 2025 |
0.74 (-2.63%) |
0.76 |
0.68 - 0.79 |
0.2821 times |
Monthly price and charts ArsanisInc Strong monthly Stock price targets for ArsanisInc ASNS are 0.58 and 0.64 | Monthly Target 1 | 0.53 | | Monthly Target 2 | 0.56 | | Monthly Target 3 | 0.58666666666667 | | Monthly Target 4 | 0.62 | | Monthly Target 5 | 0.65 |
Monthly price and volumes Arsanis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.60 (-3.23%) |
0.57 |
0.55 - 0.61 |
0.1509 times |
Mon 30 June 2025 |
0.62 (-8.82%) |
0.65 |
0.58 - 0.77 |
0.3755 times |
Fri 30 May 2025 |
0.68 (-8.11%) |
0.74 |
0.63 - 0.81 |
0.9122 times |
Wed 30 April 2025 |
0.74 (-1.33%) |
0.74 |
0.53 - 0.76 |
0.2872 times |
Mon 31 March 2025 |
0.75 (-25%) |
1.01 |
0.66 - 1.29 |
1.0122 times |
Fri 28 February 2025 |
1.00 (-22.48%) |
1.25 |
0.97 - 1.33 |
0.5872 times |
Fri 31 January 2025 |
1.29 (-6.52%) |
1.46 |
1.23 - 1.78 |
2.499 times |
Tue 31 December 2024 |
1.38 (12.2%) |
1.18 |
1.01 - 1.77 |
2.8151 times |
Tue 26 November 2024 |
1.23 (-3.91%) |
1.31 |
1.15 - 1.44 |
0.4557 times |
Thu 31 October 2024 |
1.28 (-11.72%) |
1.46 |
1.24 - 1.46 |
0.905 times |
Mon 30 September 2024 |
1.45 (-15.7%) |
1.73 |
1.33 - 1.83 |
3.1373 times |
DMA SMA EMA moving averages of Arsanis Inc ASNS
DMA (daily moving average) of Arsanis Inc ASNS
| DMA period | DMA value | | 5 day DMA | 0.6 | | 12 day DMA | 0.6 | | 20 day DMA | 0.62 | | 35 day DMA | 0.65 | | 50 day DMA | 0.68 | | 100 day DMA | 0.75 | | 150 day DMA | 0.93 | | 200 day DMA | 1.05 | EMA (exponential moving average) of Arsanis Inc ASNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.6 | 0.6 | 0.6 | | 12 day EMA | 0.61 | 0.61 | 0.61 | | 20 day EMA | 0.63 | 0.63 | 0.63 | | 35 day EMA | 0.66 | 0.66 | 0.66 | | 50 day EMA | 0.69 | 0.69 | 0.69 |
SMA (simple moving average) of Arsanis Inc ASNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.6 | 0.59 | 0.59 | | 12 day SMA | 0.6 | 0.6 | 0.6 | | 20 day SMA | 0.62 | 0.62 | 0.63 | | 35 day SMA | 0.65 | 0.65 | 0.66 | | 50 day SMA | 0.68 | 0.68 | 0.69 | | 100 day SMA | 0.75 | 0.76 | 0.77 | | 150 day SMA | 0.93 | 0.94 | 0.94 | | 200 day SMA | 1.05 | 1.05 | 1.06 |
|
|
