ArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArsanisInc Strong Daily Stock price targets for ArsanisInc ASNS are 0.44 and 0.49 | Daily Target 1 | 0.42 | | Daily Target 2 | 0.45 | | Daily Target 3 | 0.47333333333333 | | Daily Target 4 | 0.5 | | Daily Target 5 | 0.52 |
Daily price and volume Arsanis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.47 (-6%) |
0.49 |
0.45 - 0.50 |
1.5956 times |
Thu 31 July 2025 |
0.50 (-1.96%) |
0.51 |
0.49 - 0.51 |
0.6421 times |
Wed 30 July 2025 |
0.51 (-1.92%) |
0.51 |
0.48 - 0.51 |
0.9056 times |
Tue 29 July 2025 |
0.52 (0%) |
0.53 |
0.51 - 0.54 |
1.2014 times |
Mon 28 July 2025 |
0.52 (-1.89%) |
0.54 |
0.52 - 0.57 |
1.7315 times |
Fri 25 July 2025 |
0.53 (0%) |
0.55 |
0.53 - 0.55 |
0.6473 times |
Thu 24 July 2025 |
0.53 (-1.85%) |
0.54 |
0.52 - 0.54 |
1.0383 times |
Wed 23 July 2025 |
0.54 (1.89%) |
0.55 |
0.53 - 0.55 |
0.7081 times |
Tue 22 July 2025 |
0.53 (-1.85%) |
0.54 |
0.52 - 0.55 |
0.6466 times |
Mon 21 July 2025 |
0.54 (3.85%) |
0.53 |
0.52 - 0.54 |
0.8836 times |
Fri 18 July 2025 |
0.52 (-1.89%) |
0.53 |
0.51 - 0.54 |
1.0981 times |
Weekly price and charts ArsanisInc Strong weekly Stock price targets for ArsanisInc ASNS are 0.4 and 0.52 | Weekly Target 1 | 0.38 | | Weekly Target 2 | 0.42 | | Weekly Target 3 | 0.49666666666667 | | Weekly Target 4 | 0.54 | | Weekly Target 5 | 0.62 |
Weekly price and volumes for Arsanis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.47 (-11.32%) |
0.54 |
0.45 - 0.57 |
0.8307 times |
Fri 25 July 2025 |
0.53 (1.92%) |
0.53 |
0.52 - 0.55 |
0.5365 times |
Fri 18 July 2025 |
0.52 (-11.86%) |
0.60 |
0.51 - 0.60 |
0.7903 times |
Fri 11 July 2025 |
0.59 (0%) |
0.55 |
0.55 - 0.61 |
0.5073 times |
Thu 03 July 2025 |
0.59 (-1.67%) |
0.60 |
0.55 - 0.62 |
0.4405 times |
Fri 27 June 2025 |
0.60 (-4.76%) |
0.67 |
0.58 - 0.67 |
1.1959 times |
Fri 20 June 2025 |
0.63 (-5.97%) |
0.64 |
0.63 - 0.70 |
0.2741 times |
Fri 13 June 2025 |
0.67 (-5.63%) |
0.69 |
0.65 - 0.73 |
0.3346 times |
Fri 06 June 2025 |
0.71 (4.41%) |
0.65 |
0.65 - 0.77 |
0.5582 times |
Fri 30 May 2025 |
0.68 (3.03%) |
0.65 |
0.64 - 0.77 |
4.532 times |
Fri 23 May 2025 |
0.66 (-8.33%) |
0.71 |
0.63 - 0.75 |
0.3633 times |
Monthly price and charts ArsanisInc Strong monthly Stock price targets for ArsanisInc ASNS are 0.44 and 0.49 | Monthly Target 1 | 0.42 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 0.47333333333333 | | Monthly Target 4 | 0.5 | | Monthly Target 5 | 0.52 |
Monthly price and volumes Arsanis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.47 (-6%) |
0.49 |
0.45 - 0.50 |
0.0358 times |
Thu 31 July 2025 |
0.50 (-19.35%) |
0.57 |
0.48 - 0.61 |
0.4619 times |
Mon 30 June 2025 |
0.62 (-8.82%) |
0.65 |
0.58 - 0.77 |
0.399 times |
Fri 30 May 2025 |
0.68 (-8.11%) |
0.74 |
0.63 - 0.81 |
0.9691 times |
Wed 30 April 2025 |
0.74 (-1.33%) |
0.74 |
0.53 - 0.76 |
0.3051 times |
Mon 31 March 2025 |
0.75 (-25%) |
1.01 |
0.66 - 1.29 |
1.0754 times |
Fri 28 February 2025 |
1.00 (-22.48%) |
1.25 |
0.97 - 1.33 |
0.6239 times |
Fri 31 January 2025 |
1.29 (-6.52%) |
1.46 |
1.23 - 1.78 |
2.655 times |
Tue 31 December 2024 |
1.38 (12.2%) |
1.18 |
1.01 - 1.77 |
2.9908 times |
Tue 26 November 2024 |
1.23 (-3.91%) |
1.31 |
1.15 - 1.44 |
0.4841 times |
Thu 31 October 2024 |
1.28 (-11.72%) |
1.46 |
1.24 - 1.46 |
0.9615 times |
DMA SMA EMA moving averages of Arsanis Inc ASNS
DMA (daily moving average) of Arsanis Inc ASNS
| DMA period | DMA value | | 5 day DMA | 0.5 | | 12 day DMA | 0.52 | | 20 day DMA | 0.55 | | 35 day DMA | 0.58 | | 50 day DMA | 0.62 | | 100 day DMA | 0.68 | | 150 day DMA | 0.88 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Arsanis Inc ASNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.5 | 0.51 | 0.52 | | 12 day EMA | 0.52 | 0.53 | 0.54 | | 20 day EMA | 0.54 | 0.55 | 0.56 | | 35 day EMA | 0.57 | 0.58 | 0.59 | | 50 day EMA | 0.61 | 0.62 | 0.63 |
SMA (simple moving average) of Arsanis Inc ASNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.5 | 0.52 | 0.52 | | 12 day SMA | 0.52 | 0.53 | 0.53 | | 20 day SMA | 0.55 | 0.55 | 0.56 | | 35 day SMA | 0.58 | 0.59 | 0.59 | | 50 day SMA | 0.62 | 0.62 | 0.63 | | 100 day SMA | 0.68 | 0.68 | 0.69 | | 150 day SMA | 0.88 | 0.88 | 0.88 | | 200 day SMA | 0.98 | 0.98 | 0.99 |
|
|
