AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAscendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma Strong Daily Stock price targets for AscendisPharma ASND are 163.25 and 169.01 | Daily Target 1 | 158.86 | | Daily Target 2 | 161.87 | | Daily Target 3 | 164.62 | | Daily Target 4 | 167.63 | | Daily Target 5 | 170.38 |
Daily price and volume Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
164.88 (0.44%) |
164.15 |
161.61 - 167.37 |
0.8413 times |
| Fri 25 April 2025 |
164.15 (2.31%) |
160.35 |
157.66 - 167.29 |
1.3363 times |
| Thu 24 April 2025 |
160.45 (0.83%) |
159.47 |
155.54 - 161.02 |
0.8895 times |
| Tue 22 April 2025 |
159.13 (-1.25%) |
163.47 |
153.17 - 163.47 |
2.8057 times |
| Mon 21 April 2025 |
161.15 (-2.36%) |
164.00 |
156.07 - 165.28 |
1.6493 times |
| Thu 17 April 2025 |
165.05 (4.36%) |
158.76 |
155.65 - 165.42 |
1.5005 times |
| Wed 16 April 2025 |
158.15 (0%) |
153.92 |
152.07 - 159.56 |
0 times |
| Wed 16 April 2025 |
158.15 (0%) |
153.92 |
152.07 - 159.56 |
0 times |
| Wed 16 April 2025 |
158.15 (0%) |
153.92 |
152.07 - 159.56 |
0.9773 times |
| Wed 16 April 2025 |
158.15 (2.75%) |
153.92 |
152.07 - 159.56 |
0 times |
| Tue 15 April 2025 |
153.92 (-1.02%) |
155.15 |
153.11 - 156.97 |
0.6083 times |
Weekly price and charts AscendisPharma Strong weekly Stock price targets for AscendisPharma ASND are 163.25 and 169.01 | Weekly Target 1 | 158.86 | | Weekly Target 2 | 161.87 | | Weekly Target 3 | 164.62 | | Weekly Target 4 | 167.63 | | Weekly Target 5 | 170.38 |
Weekly price and volumes for Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
164.88 (0.44%) |
164.15 |
161.61 - 167.37 |
0.2463 times |
| Fri 25 April 2025 |
164.15 (-0.55%) |
164.00 |
153.17 - 167.29 |
1.9561 times |
| Thu 17 April 2025 |
165.05 (4.36%) |
153.92 |
152.07 - 165.42 |
0.4393 times |
| Wed 16 April 2025 |
158.15 (0%) |
153.92 |
152.07 - 159.56 |
0 times |
| Wed 16 April 2025 |
158.15 (0%) |
153.92 |
152.07 - 159.56 |
0.2861 times |
| Wed 16 April 2025 |
158.15 (4.74%) |
152.53 |
150.99 - 159.56 |
0.4845 times |
| Fri 11 April 2025 |
150.99 (5.83%) |
136.66 |
124.06 - 153.49 |
2.5859 times |
| Fri 04 April 2025 |
142.67 (-7.76%) |
151.28 |
139.57 - 158.45 |
1.9384 times |
| Fri 28 March 2025 |
154.68 (-6.81%) |
165.83 |
154.00 - 169.00 |
0.3714 times |
| Fri 21 March 2025 |
165.99 (8.5%) |
157.90 |
157.59 - 169.37 |
1.6919 times |
| Fri 14 March 2025 |
152.98 (4.97%) |
143.70 |
136.57 - 155.39 |
1.5031 times |
Monthly price and charts AscendisPharma Strong monthly Stock price targets for AscendisPharma ASND are 144.47 and 187.78 | Monthly Target 1 | 108.79 | | Monthly Target 2 | 136.84 | | Monthly Target 3 | 152.10333333333 | | Monthly Target 4 | 180.15 | | Monthly Target 5 | 195.41 |
Monthly price and volumes Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
164.88 (5.79%) |
156.73 |
124.06 - 167.37 |
1.0852 times |
| Mon 31 March 2025 |
155.86 (-0.46%) |
157.78 |
136.57 - 169.37 |
0.7723 times |
| Fri 28 February 2025 |
156.58 (19.84%) |
127.01 |
118.03 - 157.49 |
1.0538 times |
| Fri 31 January 2025 |
130.66 (-5.06%) |
137.77 |
122.52 - 141.99 |
0.9556 times |
| Tue 31 December 2024 |
137.62 (2.24%) |
132.60 |
126.74 - 141.48 |
0.4614 times |
| Tue 26 November 2024 |
134.60 (9.59%) |
124.04 |
118.05 - 134.71 |
1.0216 times |
| Thu 31 October 2024 |
122.82 (-17.74%) |
149.31 |
120.77 - 149.31 |
0.9093 times |
| Mon 30 September 2024 |
149.31 (7.84%) |
136.41 |
111.09 - 155.53 |
2.2342 times |
| Fri 30 August 2024 |
138.45 (3.71%) |
133.56 |
120.18 - 144.62 |
0.9131 times |
| Wed 31 July 2024 |
133.50 (-2.11%) |
135.68 |
130.57 - 142.21 |
0.5935 times |
| Fri 28 June 2024 |
136.38 (0.95%) |
135.44 |
121.07 - 140.09 |
0.5888 times |
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value | | 5 day DMA | 161.95 | | 12 day DMA | 159.74 | | 20 day DMA | 153.57 | | 35 day DMA | 154.72 | | 50 day DMA | 153.88 | | 100 day DMA | 142.82 | | 150 day DMA | 139.55 | | 200 day DMA | 137.85 | EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.53 | 161.36 | 159.96 | | 12 day EMA | 159.4 | 158.4 | 157.35 | | 20 day EMA | 157.13 | 156.32 | 155.5 | | 35 day EMA | 153.88 | 153.23 | 152.59 | | 50 day EMA | 152.1 | 151.58 | 151.07 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.95 | 161.99 | 160.79 | | 12 day SMA | 159.74 | 158.58 | 156.84 | | 20 day SMA | 153.57 | 152.9 | 152.49 | | 35 day SMA | 154.72 | 154.34 | 154.07 | | 50 day SMA | 153.88 | 153.11 | 152.22 | | 100 day SMA | 142.82 | 142.4 | 142 | | 150 day SMA | 139.55 | 139.21 | 138.86 | | 200 day SMA | 137.85 | 137.7 | 137.55 |
|
|
