AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAscendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma Strong Daily Stock price targets for AscendisPharma ASND are 201.66 and 208.72 | Daily Target 1 | 200.4 | | Daily Target 2 | 202.92 | | Daily Target 3 | 207.46 | | Daily Target 4 | 209.98 | | Daily Target 5 | 214.52 |
Daily price and volume Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
205.44 (-1.51%) |
209.46 |
204.94 - 212.00 |
0.8614 times |
Thu 04 December 2025 |
208.58 (4.03%) |
198.60 |
198.60 - 209.45 |
1.2349 times |
Wed 03 December 2025 |
200.50 (-0.82%) |
201.16 |
198.30 - 204.50 |
0.9297 times |
Tue 02 December 2025 |
202.16 (-4.12%) |
210.16 |
200.41 - 212.25 |
1.8208 times |
Mon 01 December 2025 |
210.85 (-0.7%) |
210.01 |
208.22 - 213.45 |
0.9008 times |
Fri 28 November 2025 |
212.33 (1.1%) |
210.01 |
209.00 - 214.79 |
0.5004 times |
Wed 26 November 2025 |
210.01 (1.69%) |
210.52 |
207.60 - 218.50 |
1.249 times |
Tue 25 November 2025 |
206.52 (-1.2%) |
210.56 |
203.02 - 213.46 |
0.4404 times |
Mon 24 November 2025 |
209.03 (-0.69%) |
208.89 |
208.42 - 217.32 |
0.9632 times |
Fri 21 November 2025 |
210.49 (0.45%) |
209.20 |
205.79 - 211.75 |
1.0995 times |
Thu 20 November 2025 |
209.55 (-1.23%) |
212.47 |
208.76 - 214.32 |
0.6258 times |
Weekly price and charts AscendisPharma Strong weekly Stock price targets for AscendisPharma ASND are 194.3 and 209.45 | Weekly Target 1 | 190.58 | | Weekly Target 2 | 198.01 | | Weekly Target 3 | 205.73 | | Weekly Target 4 | 213.16 | | Weekly Target 5 | 220.88 |
Weekly price and volumes for Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
205.44 (-3.24%) |
210.01 |
198.30 - 213.45 |
1.3798 times |
Fri 28 November 2025 |
212.33 (0.87%) |
208.89 |
203.02 - 218.50 |
0.7569 times |
Fri 21 November 2025 |
210.49 (2.98%) |
206.45 |
202.50 - 223.19 |
1.2824 times |
Fri 14 November 2025 |
204.40 (3.37%) |
199.34 |
188.07 - 219.30 |
2.0252 times |
Fri 07 November 2025 |
197.74 (-1.91%) |
200.98 |
195.80 - 209.00 |
0.6041 times |
Fri 31 October 2025 |
201.60 (0%) |
202.83 |
199.57 - 205.38 |
0.1381 times |
Fri 31 October 2025 |
201.60 (-0.2%) |
205.08 |
199.38 - 208.90 |
0.6609 times |
Fri 24 October 2025 |
202.00 (-4.04%) |
212.29 |
186.05 - 212.98 |
1.0851 times |
Fri 17 October 2025 |
210.50 (0.45%) |
214.06 |
205.40 - 214.47 |
0.7932 times |
Fri 10 October 2025 |
209.55 (2.7%) |
202.68 |
201.58 - 216.45 |
1.2745 times |
Fri 03 October 2025 |
204.05 (6.28%) |
192.00 |
189.00 - 205.48 |
0.9693 times |
Monthly price and charts AscendisPharma Strong monthly Stock price targets for AscendisPharma ASND are 194.3 and 209.45 | Monthly Target 1 | 190.58 | | Monthly Target 2 | 198.01 | | Monthly Target 3 | 205.73 | | Monthly Target 4 | 213.16 | | Monthly Target 5 | 220.88 |
Monthly price and volumes Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
205.44 (-3.24%) |
210.01 |
198.30 - 213.45 |
0.3436 times |
Fri 28 November 2025 |
212.33 (5.32%) |
200.98 |
188.07 - 223.19 |
1.1627 times |
Fri 31 October 2025 |
201.60 (1.4%) |
199.90 |
186.05 - 216.45 |
1.1097 times |
Tue 30 September 2025 |
198.81 (2.34%) |
195.50 |
187.25 - 208.16 |
0.9297 times |
Fri 29 August 2025 |
194.27 (11.97%) |
171.90 |
171.90 - 199.99 |
1.2167 times |
Thu 31 July 2025 |
173.50 (0.52%) |
170.78 |
160.86 - 180.00 |
1.0847 times |
Mon 30 June 2025 |
172.60 (5.99%) |
165.50 |
165.02 - 180.78 |
0.9062 times |
Fri 30 May 2025 |
162.84 (-4.46%) |
171.00 |
150.89 - 183.00 |
1.1468 times |
Wed 30 April 2025 |
170.44 (9.35%) |
156.73 |
124.06 - 171.34 |
1.2565 times |
Mon 31 March 2025 |
155.86 (-0.46%) |
157.78 |
136.57 - 169.37 |
0.8433 times |
Fri 28 February 2025 |
156.58 (19.84%) |
127.01 |
118.03 - 157.49 |
1.1506 times |
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value | | 5 day DMA | 205.51 | | 12 day DMA | 208.13 | | 20 day DMA | 206.81 | | 35 day DMA | 205.29 | | 50 day DMA | 205.27 | | 100 day DMA | 197.12 | | 150 day DMA | 187.59 | | 200 day DMA | 179.47 | EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.07 | 206.39 | 205.3 | | 12 day EMA | 206.9 | 207.17 | 206.91 | | 20 day EMA | 206.62 | 206.74 | 206.55 | | 35 day EMA | 205.8 | 205.82 | 205.66 | | 50 day EMA | 204.37 | 204.33 | 204.16 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.51 | 206.88 | 207.17 | | 12 day SMA | 208.13 | 209.11 | 209.77 | | 20 day SMA | 206.81 | 206.51 | 205.96 | | 35 day SMA | 205.29 | 205.34 | 205.3 | | 50 day SMA | 205.27 | 204.95 | 204.65 | | 100 day SMA | 197.12 | 196.82 | 196.49 | | 150 day SMA | 187.59 | 187.33 | 187.08 | | 200 day SMA | 179.47 | 179.22 | 178.9 |
|
|
