AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAscendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma Strong Daily Stock price targets for AscendisPharma ASND are 172.67 and 176.07 | Daily Target 1 | 171.91 | | Daily Target 2 | 173.43 | | Daily Target 3 | 175.30666666667 | | Daily Target 4 | 176.83 | | Daily Target 5 | 178.71 |
Daily price and volume Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
174.96 (-0.87%) |
176.42 |
173.78 - 177.18 |
0.8512 times |
Thu 10 July 2025 |
176.49 (0.44%) |
175.72 |
172.68 - 177.83 |
1.0238 times |
Wed 09 July 2025 |
175.71 (4.48%) |
169.67 |
168.17 - 180.00 |
1.8422 times |
Tue 08 July 2025 |
168.17 (-4.44%) |
177.48 |
168.01 - 178.29 |
1.0451 times |
Mon 07 July 2025 |
175.98 (1.03%) |
174.00 |
170.73 - 175.98 |
1.0482 times |
Thu 03 July 2025 |
174.18 (0.62%) |
172.86 |
169.81 - 174.39 |
0.3469 times |
Wed 02 July 2025 |
173.10 (0.64%) |
170.19 |
170.19 - 174.34 |
0.5949 times |
Tue 01 July 2025 |
172.00 (-0.35%) |
170.78 |
167.52 - 173.70 |
1.7631 times |
Mon 30 June 2025 |
172.60 (0.22%) |
172.22 |
169.21 - 174.31 |
0.9235 times |
Fri 27 June 2025 |
172.22 (-0.42%) |
172.66 |
170.67 - 174.81 |
0.5612 times |
Thu 26 June 2025 |
172.95 (-0.03%) |
174.32 |
172.00 - 175.27 |
0.7767 times |
Weekly price and charts AscendisPharma Strong weekly Stock price targets for AscendisPharma ASND are 171.49 and 183.48 | Weekly Target 1 | 162.33 | | Weekly Target 2 | 168.65 | | Weekly Target 3 | 174.32333333333 | | Weekly Target 4 | 180.64 | | Weekly Target 5 | 186.31 |
Weekly price and volumes for Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
174.96 (0.45%) |
174.00 |
168.01 - 180.00 |
1.287 times |
Thu 03 July 2025 |
174.18 (1.14%) |
172.22 |
167.52 - 174.39 |
0.8037 times |
Fri 27 June 2025 |
172.22 (-2.65%) |
177.25 |
166.84 - 180.78 |
0.9872 times |
Fri 20 June 2025 |
176.90 (3.57%) |
178.10 |
170.37 - 178.62 |
0.5353 times |
Fri 13 June 2025 |
170.80 (-1.31%) |
175.85 |
169.65 - 177.06 |
0.8361 times |
Fri 06 June 2025 |
173.06 (6.28%) |
165.50 |
165.02 - 179.40 |
1.4705 times |
Fri 30 May 2025 |
162.84 (0.52%) |
163.55 |
156.56 - 165.67 |
0.7441 times |
Fri 23 May 2025 |
162.00 (2.79%) |
157.00 |
153.49 - 162.38 |
0.8018 times |
Fri 16 May 2025 |
157.60 (4.2%) |
153.41 |
150.89 - 165.26 |
1.0071 times |
Fri 09 May 2025 |
151.25 (-12.09%) |
175.60 |
151.11 - 175.60 |
1.5271 times |
Fri 02 May 2025 |
172.06 (4.82%) |
164.15 |
161.61 - 183.00 |
1.5149 times |
Monthly price and charts AscendisPharma Strong monthly Stock price targets for AscendisPharma ASND are 171.24 and 183.72 | Monthly Target 1 | 161.68 | | Monthly Target 2 | 168.32 | | Monthly Target 3 | 174.16 | | Monthly Target 4 | 180.8 | | Monthly Target 5 | 186.64 |
Monthly price and volumes Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
174.96 (1.37%) |
170.78 |
167.52 - 180.00 |
0.4516 times |
Mon 30 June 2025 |
172.60 (5.99%) |
165.50 |
165.02 - 180.78 |
0.9658 times |
Fri 30 May 2025 |
162.84 (-4.46%) |
171.00 |
150.89 - 183.00 |
1.2222 times |
Wed 30 April 2025 |
170.44 (9.35%) |
156.73 |
124.06 - 171.34 |
1.3392 times |
Mon 31 March 2025 |
155.86 (-0.46%) |
157.78 |
136.57 - 169.37 |
0.8988 times |
Fri 28 February 2025 |
156.58 (19.84%) |
127.01 |
118.03 - 157.49 |
1.2263 times |
Fri 31 January 2025 |
130.66 (-5.06%) |
137.77 |
122.52 - 141.99 |
1.112 times |
Tue 31 December 2024 |
137.62 (2.24%) |
132.60 |
126.74 - 141.48 |
0.537 times |
Tue 26 November 2024 |
134.60 (9.59%) |
124.04 |
118.05 - 134.71 |
1.1889 times |
Thu 31 October 2024 |
122.82 (-17.74%) |
149.31 |
120.77 - 149.31 |
1.0581 times |
Mon 30 September 2024 |
149.31 (7.84%) |
136.41 |
111.09 - 155.53 |
2.6 times |
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value | | 5 day DMA | 174.26 | | 12 day DMA | 173.45 | | 20 day DMA | 173.51 | | 35 day DMA | 170.71 | | 50 day DMA | 168.1 | | 100 day DMA | 160.99 | | 150 day DMA | 151.25 | | 200 day DMA | 146.69 | EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.59 | 174.41 | 173.37 | | 12 day EMA | 173.88 | 173.68 | 173.17 | | 20 day EMA | 173.02 | 172.82 | 172.43 | | 35 day EMA | 170.64 | 170.39 | 170.03 | | 50 day EMA | 168.22 | 167.95 | 167.6 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.26 | 174.11 | 173.43 | | 12 day SMA | 173.45 | 173.79 | 173.73 | | 20 day SMA | 173.51 | 173.38 | 173.21 | | 35 day SMA | 170.71 | 170.29 | 169.75 | | 50 day SMA | 168.1 | 167.9 | 167.65 | | 100 day SMA | 160.99 | 160.5 | 159.93 | | 150 day SMA | 151.25 | 150.9 | 150.55 | | 200 day SMA | 146.69 | 146.38 | 146.06 |
|
|
