AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding Strong Daily Stock price targets for AsmlHolding ASML are 798.3 and 821.21 | Daily Target 1 | 780.21 | | Daily Target 2 | 793.47 | | Daily Target 3 | 803.12 | | Daily Target 4 | 816.38 | | Daily Target 5 | 826.03 |
Daily price and volume Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
806.73 (0.6%) |
797.62 |
789.86 - 812.77 |
1.179 times |
Fri 11 July 2025 |
801.93 (-0.02%) |
797.07 |
796.52 - 803.19 |
0.7548 times |
Thu 10 July 2025 |
802.09 (0.28%) |
808.93 |
798.00 - 811.10 |
1.2142 times |
Wed 09 July 2025 |
799.83 (0.72%) |
792.91 |
792.47 - 800.90 |
1.0796 times |
Tue 08 July 2025 |
794.10 (1.15%) |
782.66 |
778.73 - 798.39 |
1.0747 times |
Mon 07 July 2025 |
785.09 (-1.18%) |
785.46 |
783.80 - 793.49 |
1.1038 times |
Thu 03 July 2025 |
794.50 (-0.64%) |
786.97 |
786.61 - 798.53 |
0.7372 times |
Wed 02 July 2025 |
799.59 (1.15%) |
776.24 |
772.86 - 800.50 |
1.1193 times |
Tue 01 July 2025 |
790.47 (-1.36%) |
788.05 |
782.53 - 795.50 |
0.8628 times |
Mon 30 June 2025 |
801.39 (0.68%) |
796.48 |
794.04 - 802.44 |
0.8747 times |
Fri 27 June 2025 |
795.95 (-0.27%) |
802.94 |
788.45 - 805.49 |
0.9721 times |
Weekly price and charts AsmlHolding Strong weekly Stock price targets for AsmlHolding ASML are 798.3 and 821.21 | Weekly Target 1 | 780.21 | | Weekly Target 2 | 793.47 | | Weekly Target 3 | 803.12 | | Weekly Target 4 | 816.38 | | Weekly Target 5 | 826.03 |
Weekly price and volumes for Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
806.73 (0.6%) |
797.62 |
789.86 - 812.77 |
0.2532 times |
Fri 11 July 2025 |
801.93 (0.94%) |
785.46 |
778.73 - 811.10 |
1.1223 times |
Thu 03 July 2025 |
794.50 (-0.18%) |
796.48 |
772.86 - 802.44 |
0.7717 times |
Fri 27 June 2025 |
795.95 (5.21%) |
761.26 |
759.80 - 819.54 |
1.3293 times |
Fri 20 June 2025 |
756.53 (-0.59%) |
766.78 |
736.25 - 773.21 |
0.8862 times |
Fri 13 June 2025 |
761.00 (1.06%) |
757.06 |
757.06 - 797.25 |
1.3197 times |
Fri 06 June 2025 |
753.02 (2.21%) |
733.29 |
732.20 - 762.10 |
1.0272 times |
Fri 30 May 2025 |
736.77 (0.58%) |
751.36 |
723.00 - 761.21 |
0.97 times |
Fri 23 May 2025 |
732.49 (-2.09%) |
739.73 |
722.52 - 755.79 |
0.9042 times |
Fri 16 May 2025 |
748.10 (5.93%) |
730.42 |
729.38 - 773.70 |
1.4163 times |
Fri 09 May 2025 |
706.21 (2.3%) |
685.00 |
675.50 - 716.81 |
0.8058 times |
Monthly price and charts AsmlHolding Strong monthly Stock price targets for AsmlHolding ASML are 789.8 and 829.71 | Monthly Target 1 | 757.54 | | Monthly Target 2 | 782.14 | | Monthly Target 3 | 797.45333333333 | | Monthly Target 4 | 822.05 | | Monthly Target 5 | 837.36 |
Monthly price and volumes Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
806.73 (0.67%) |
788.05 |
772.86 - 812.77 |
0.3478 times |
Mon 30 June 2025 |
801.39 (8.77%) |
733.29 |
732.20 - 819.54 |
0.8432 times |
Fri 30 May 2025 |
736.77 (10.28%) |
675.15 |
662.46 - 773.70 |
0.7976 times |
Wed 30 April 2025 |
668.08 (0.82%) |
664.57 |
578.51 - 692.29 |
1.2926 times |
Mon 31 March 2025 |
662.63 (-6.55%) |
722.04 |
652.88 - 746.75 |
0.8479 times |
Fri 28 February 2025 |
709.08 (-4.09%) |
719.13 |
696.91 - 778.36 |
0.8707 times |
Fri 31 January 2025 |
739.31 (6.8%) |
705.34 |
666.60 - 784.82 |
1.3778 times |
Tue 31 December 2024 |
692.24 (3.02%) |
713.25 |
687.43 - 757.19 |
0.6415 times |
Tue 26 November 2024 |
671.97 (-0.09%) |
678.55 |
645.45 - 712.00 |
1.1572 times |
Thu 31 October 2024 |
672.55 (-19.29%) |
839.68 |
667.22 - 873.65 |
1.8237 times |
Mon 30 September 2024 |
833.25 (-7.81%) |
892.60 |
734.25 - 892.73 |
0.9836 times |
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value | | 5 day DMA | 800.94 | | 12 day DMA | 797.48 | | 20 day DMA | 790.17 | | 35 day DMA | 773.64 | | 50 day DMA | 757.36 | | 100 day DMA | 722.7 | | 150 day DMA | 724.02 | | 200 day DMA | 729.25 | EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 801.56 | 798.98 | 797.5 | | 12 day EMA | 796.3 | 794.4 | 793.03 | | 20 day EMA | 788.66 | 786.76 | 785.16 | | 35 day EMA | 771.79 | 769.73 | 767.83 | | 50 day EMA | 754.24 | 752.1 | 750.07 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 800.94 | 796.61 | 795.12 | | 12 day SMA | 797.48 | 798.19 | 799.14 | | 20 day SMA | 790.17 | 789.03 | 788.19 | | 35 day SMA | 773.64 | 771.98 | 770.48 | | 50 day SMA | 757.36 | 754.55 | 751.96 | | 100 day SMA | 722.7 | 722.4 | 721.94 | | 150 day SMA | 724.02 | 723.12 | 722.26 | | 200 day SMA | 729.25 | 729.3 | 729.29 |
|
|
