AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding Strong Daily Stock price targets for AsmlHolding ASML are 1036.82 and 1057.5 | Daily Target 1 | 1021.26 | | Daily Target 2 | 1031.7 | | Daily Target 3 | 1041.9366666667 | | Daily Target 4 | 1052.38 | | Daily Target 5 | 1062.62 |
Daily price and volume Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1042.15 (1.07%) |
1031.75 |
1031.49 - 1052.17 |
0.6502 times |
Fri 17 October 2025 |
1031.15 (1.13%) |
1009.00 |
1003.59 - 1032.77 |
0.3855 times |
Thu 16 October 2025 |
1019.59 (0.97%) |
1037.17 |
1011.10 - 1049.38 |
0.9912 times |
Wed 15 October 2025 |
1009.81 (2.71%) |
1030.13 |
993.54 - 1033.00 |
1.4832 times |
Tue 14 October 2025 |
983.18 (-0.15%) |
967.46 |
966.00 - 993.48 |
1.2386 times |
Mon 13 October 2025 |
984.66 (5.18%) |
971.73 |
966.97 - 985.18 |
1.1373 times |
Fri 10 October 2025 |
936.19 (-4.52%) |
970.69 |
935.41 - 976.20 |
1.5004 times |
Thu 09 October 2025 |
980.54 (-0.74%) |
985.35 |
971.51 - 987.53 |
0.7651 times |
Wed 08 October 2025 |
987.81 (-1.45%) |
977.95 |
977.42 - 991.59 |
0.9957 times |
Tue 07 October 2025 |
1002.30 (-3.72%) |
1042.83 |
1001.00 - 1044.85 |
0.8529 times |
Mon 06 October 2025 |
1041.00 (0.85%) |
1040.04 |
1040.00 - 1059.00 |
0.3285 times |
Weekly price and charts AsmlHolding Strong weekly Stock price targets for AsmlHolding ASML are 1036.82 and 1057.5 | Weekly Target 1 | 1021.26 | | Weekly Target 2 | 1031.7 | | Weekly Target 3 | 1041.9366666667 | | Weekly Target 4 | 1052.38 | | Weekly Target 5 | 1062.62 |
Weekly price and volumes for Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1042.15 (1.07%) |
1031.75 |
1031.49 - 1052.17 |
0.1945 times |
Fri 17 October 2025 |
1031.15 (10.14%) |
971.73 |
966.00 - 1049.38 |
1.5662 times |
Fri 10 October 2025 |
936.19 (-9.3%) |
1040.04 |
935.41 - 1059.00 |
1.3289 times |
Fri 03 October 2025 |
1032.22 (8.48%) |
963.72 |
962.37 - 1040.23 |
1.0401 times |
Fri 26 September 2025 |
951.52 (2.08%) |
960.92 |
937.12 - 977.48 |
1.0978 times |
Fri 19 September 2025 |
932.15 (14.53%) |
834.92 |
833.92 - 938.68 |
1.7855 times |
Fri 12 September 2025 |
813.87 (4.12%) |
789.65 |
786.75 - 815.78 |
1.0033 times |
Fri 05 September 2025 |
781.70 (5.26%) |
717.21 |
716.20 - 783.09 |
1.0122 times |
Fri 29 August 2025 |
742.62 (0%) |
753.00 |
739.79 - 753.60 |
0.2015 times |
Fri 29 August 2025 |
742.62 (-1.63%) |
754.75 |
739.79 - 773.17 |
0.7701 times |
Fri 22 August 2025 |
754.89 (1.72%) |
739.67 |
732.11 - 761.57 |
0.9152 times |
Monthly price and charts AsmlHolding Strong monthly Stock price targets for AsmlHolding ASML are 988.78 and 1112.37 | Monthly Target 1 | 888.6 | | Monthly Target 2 | 965.37 | | Monthly Target 3 | 1012.1866666667 | | Monthly Target 4 | 1088.96 | | Monthly Target 5 | 1135.78 |
Monthly price and volumes Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1042.15 (7.65%) |
965.60 |
935.41 - 1059.00 |
0.7314 times |
Tue 30 September 2025 |
968.09 (30.36%) |
717.21 |
716.20 - 977.48 |
1.0321 times |
Fri 29 August 2025 |
742.62 (6.9%) |
690.00 |
683.48 - 773.17 |
0.8088 times |
Thu 31 July 2025 |
694.71 (-13.31%) |
788.05 |
691.21 - 826.56 |
1.5876 times |
Mon 30 June 2025 |
801.39 (8.77%) |
733.29 |
732.20 - 819.54 |
0.8167 times |
Fri 30 May 2025 |
736.77 (10.28%) |
675.15 |
662.46 - 773.70 |
0.7725 times |
Wed 30 April 2025 |
668.08 (0.82%) |
664.57 |
578.51 - 692.29 |
1.2519 times |
Mon 31 March 2025 |
662.63 (-6.55%) |
722.04 |
652.88 - 746.75 |
0.8212 times |
Fri 28 February 2025 |
709.08 (-4.09%) |
719.13 |
696.91 - 778.36 |
0.8433 times |
Fri 31 January 2025 |
739.31 (6.8%) |
705.34 |
666.60 - 784.82 |
1.3345 times |
Tue 31 December 2024 |
692.24 (3.02%) |
713.25 |
687.43 - 757.19 |
0.6213 times |
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value | | 5 day DMA | 1017.18 | | 12 day DMA | 1004.22 | | 20 day DMA | 990.45 | | 35 day DMA | 921.57 | | 50 day DMA | 870.34 | | 100 day DMA | 813.54 | | 150 day DMA | 772.06 | | 200 day DMA | 762.04 | EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1020.93 | 1010.32 | 999.9 | | 12 day EMA | 1001.3 | 993.87 | 987.1 | | 20 day EMA | 977.81 | 971.04 | 964.71 | | 35 day EMA | 926.99 | 920.21 | 913.68 | | 50 day EMA | 871.8 | 864.85 | 858.06 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017.18 | 1005.68 | 986.69 | | 12 day SMA | 1004.22 | 1001.78 | 999.45 | | 20 day SMA | 990.45 | 986.23 | 981.28 | | 35 day SMA | 921.57 | 913.02 | 904.77 | | 50 day SMA | 870.34 | 863.93 | 857.75 | | 100 day SMA | 813.54 | 810.69 | 807.7 | | 150 day SMA | 772.06 | 769.75 | 767.56 | | 200 day SMA | 762.04 | 760.29 | 758.61 |
|
|
