AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences Strong Daily Stock price targets for AssemblyBiosciences ASMB are 34.43 and 35.51 | Daily Target 1 | 34.23 | | Daily Target 2 | 34.62 | | Daily Target 3 | 35.31 | | Daily Target 4 | 35.7 | | Daily Target 5 | 36.39 |
Daily price and volume Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
35.01 (-0.74%) |
35.56 |
34.92 - 36.00 |
0.3556 times |
Thu 04 December 2025 |
35.27 (0.77%) |
35.19 |
34.52 - 35.82 |
0.5615 times |
Wed 03 December 2025 |
35.00 (2.97%) |
34.41 |
34.41 - 35.61 |
0.4929 times |
Tue 02 December 2025 |
33.99 (0.3%) |
33.84 |
33.39 - 34.96 |
1.0373 times |
Mon 01 December 2025 |
33.89 (-10.32%) |
37.72 |
33.28 - 39.47 |
1.795 times |
Fri 28 November 2025 |
37.79 (1.61%) |
37.49 |
36.96 - 37.80 |
0.347 times |
Wed 26 November 2025 |
37.19 (-0.61%) |
37.78 |
36.70 - 37.93 |
0.7491 times |
Tue 25 November 2025 |
37.42 (-1.34%) |
38.02 |
36.85 - 38.14 |
0.9416 times |
Mon 24 November 2025 |
37.93 (-1.48%) |
38.45 |
37.32 - 39.65 |
0.9735 times |
Fri 21 November 2025 |
38.50 (4.82%) |
36.33 |
35.50 - 38.70 |
2.7464 times |
Thu 20 November 2025 |
36.73 (-3.34%) |
38.77 |
36.63 - 39.71 |
1.833 times |
Weekly price and charts AssemblyBiosciences Strong weekly Stock price targets for AssemblyBiosciences ASMB are 31.05 and 37.24 | Weekly Target 1 | 29.73 | | Weekly Target 2 | 32.37 | | Weekly Target 3 | 35.92 | | Weekly Target 4 | 38.56 | | Weekly Target 5 | 42.11 |
Weekly price and volumes for Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
35.01 (-7.36%) |
37.72 |
33.28 - 39.47 |
0.6049 times |
Fri 28 November 2025 |
37.79 (-1.84%) |
38.45 |
36.70 - 39.65 |
0.4294 times |
Fri 21 November 2025 |
38.50 (4.88%) |
36.32 |
35.00 - 39.71 |
1.6052 times |
Fri 14 November 2025 |
36.71 (17.66%) |
31.70 |
31.02 - 37.71 |
1.555 times |
Fri 07 November 2025 |
31.20 (0.48%) |
30.80 |
30.60 - 32.68 |
0.771 times |
Fri 31 October 2025 |
31.05 (0%) |
30.32 |
30.30 - 31.80 |
0.1259 times |
Fri 31 October 2025 |
31.05 (6.19%) |
29.24 |
28.82 - 32.44 |
0.813 times |
Fri 24 October 2025 |
29.24 (-0.71%) |
29.84 |
27.07 - 31.11 |
0.9791 times |
Fri 17 October 2025 |
29.45 (11.09%) |
26.51 |
25.75 - 30.20 |
1.9215 times |
Fri 10 October 2025 |
26.51 (13.68%) |
23.56 |
23.21 - 27.17 |
1.195 times |
Fri 03 October 2025 |
23.32 (-5.47%) |
24.73 |
23.19 - 26.40 |
0.9348 times |
Monthly price and charts AssemblyBiosciences Strong monthly Stock price targets for AssemblyBiosciences ASMB are 31.05 and 37.24 | Monthly Target 1 | 29.73 | | Monthly Target 2 | 32.37 | | Monthly Target 3 | 35.92 | | Monthly Target 4 | 38.56 | | Monthly Target 5 | 42.11 |
Monthly price and volumes Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
35.01 (-7.36%) |
37.72 |
33.28 - 39.47 |
0.2238 times |
Fri 28 November 2025 |
37.79 (21.71%) |
30.80 |
30.60 - 39.71 |
1.6135 times |
Fri 31 October 2025 |
31.05 (21.29%) |
25.52 |
23.19 - 32.44 |
2.0452 times |
Tue 30 September 2025 |
25.60 (3.64%) |
24.22 |
20.23 - 27.10 |
2.2626 times |
Fri 29 August 2025 |
24.70 (37.76%) |
17.75 |
16.90 - 27.17 |
2.1172 times |
Thu 31 July 2025 |
17.93 (-1.05%) |
18.28 |
17.45 - 19.50 |
0.4228 times |
Mon 30 June 2025 |
18.12 (28.06%) |
14.15 |
14.15 - 18.50 |
0.4541 times |
Fri 30 May 2025 |
14.15 (24.23%) |
11.47 |
11.41 - 14.80 |
0.2462 times |
Wed 30 April 2025 |
11.39 (19.14%) |
9.62 |
7.75 - 11.74 |
0.3578 times |
Mon 31 March 2025 |
9.56 (-25.78%) |
13.07 |
9.56 - 13.07 |
0.2567 times |
Fri 28 February 2025 |
12.88 (-8.07%) |
13.80 |
12.10 - 14.39 |
0.3351 times |
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value | | 5 day DMA | 34.63 | | 12 day DMA | 36.39 | | 20 day DMA | 35.67 | | 35 day DMA | 33.3 | | 50 day DMA | 31.06 | | 100 day DMA | 26.85 | | 150 day DMA | 23.14 | | 200 day DMA | 20.05 | EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.22 | 35.32 | 35.35 | | 12 day EMA | 35.5 | 35.59 | 35.65 | | 20 day EMA | 34.94 | 34.93 | 34.89 | | 35 day EMA | 33.19 | 33.08 | 32.95 | | 50 day EMA | 30.95 | 30.78 | 30.6 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.63 | 35.19 | 35.57 | | 12 day SMA | 36.39 | 36.47 | 36.56 | | 20 day SMA | 35.67 | 35.48 | 35.32 | | 35 day SMA | 33.3 | 33.13 | 32.94 | | 50 day SMA | 31.06 | 30.87 | 30.68 | | 100 day SMA | 26.85 | 26.69 | 26.52 | | 150 day SMA | 23.14 | 22.99 | 22.83 | | 200 day SMA | 20.05 | 19.94 | 19.83 |
|
|
