AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences Strong Daily Stock price targets for AssemblyBiosciences ASMB are 18.49 and 19.22 | Daily Target 1 | 17.88 | | Daily Target 2 | 18.36 | | Daily Target 3 | 18.61 | | Daily Target 4 | 19.09 | | Daily Target 5 | 19.34 |
Daily price and volume Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.84 (0.48%) |
18.62 |
18.13 - 18.86 |
0.3275 times |
Fri 11 July 2025 |
18.75 (2.91%) |
18.24 |
18.24 - 19.11 |
0.722 times |
Thu 10 July 2025 |
18.22 (-2.67%) |
18.53 |
18.01 - 18.68 |
0.5331 times |
Wed 09 July 2025 |
18.72 (3.48%) |
18.09 |
18.02 - 18.72 |
0.4877 times |
Tue 08 July 2025 |
18.09 (-2.53%) |
18.89 |
18.03 - 18.89 |
1.5515 times |
Mon 07 July 2025 |
18.56 (2.32%) |
18.00 |
18.00 - 18.99 |
0.6574 times |
Thu 03 July 2025 |
18.14 (-0.87%) |
18.35 |
17.76 - 18.46 |
0.3729 times |
Wed 02 July 2025 |
18.30 (3.21%) |
17.79 |
17.79 - 18.77 |
1.1762 times |
Tue 01 July 2025 |
17.73 (-2.15%) |
18.28 |
17.45 - 18.92 |
1.9794 times |
Mon 30 June 2025 |
18.12 (4.68%) |
17.72 |
17.55 - 18.50 |
2.1922 times |
Fri 27 June 2025 |
17.31 (1.35%) |
17.34 |
16.81 - 17.87 |
0.7483 times |
Weekly price and charts AssemblyBiosciences Strong weekly Stock price targets for AssemblyBiosciences ASMB are 18.49 and 19.22 | Weekly Target 1 | 17.88 | | Weekly Target 2 | 18.36 | | Weekly Target 3 | 18.61 | | Weekly Target 4 | 19.09 | | Weekly Target 5 | 19.34 |
Weekly price and volumes for Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.84 (0.48%) |
18.62 |
18.13 - 18.86 |
0.1148 times |
Fri 11 July 2025 |
18.75 (3.36%) |
18.00 |
18.00 - 19.11 |
1.3851 times |
Thu 03 July 2025 |
18.14 (4.79%) |
17.72 |
17.45 - 18.92 |
2.0052 times |
Fri 27 June 2025 |
17.31 (-0.46%) |
17.23 |
16.80 - 17.94 |
1.9541 times |
Fri 20 June 2025 |
17.39 (3.2%) |
17.05 |
16.50 - 17.60 |
1.0022 times |
Fri 13 June 2025 |
16.85 (3.76%) |
16.40 |
15.54 - 17.43 |
1.2485 times |
Fri 06 June 2025 |
16.24 (14.77%) |
14.15 |
14.15 - 16.70 |
0.9083 times |
Fri 30 May 2025 |
14.15 (4.66%) |
13.70 |
13.70 - 14.68 |
0.3963 times |
Fri 23 May 2025 |
13.52 (0.75%) |
13.47 |
13.13 - 14.70 |
0.5505 times |
Fri 16 May 2025 |
13.42 (9.64%) |
12.35 |
12.11 - 13.59 |
0.4349 times |
Fri 09 May 2025 |
12.24 (-13.68%) |
14.53 |
11.64 - 14.80 |
0.9636 times |
Monthly price and charts AssemblyBiosciences Strong monthly Stock price targets for AssemblyBiosciences ASMB are 18.15 and 19.81 | Monthly Target 1 | 16.81 | | Monthly Target 2 | 17.82 | | Monthly Target 3 | 18.466666666667 | | Monthly Target 4 | 19.48 | | Monthly Target 5 | 20.13 |
Monthly price and volumes Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.84 (3.97%) |
18.28 |
17.45 - 19.11 |
0.6189 times |
Mon 30 June 2025 |
18.12 (28.06%) |
14.15 |
14.15 - 18.50 |
1.3301 times |
Fri 30 May 2025 |
14.15 (24.23%) |
11.47 |
11.41 - 14.80 |
0.7211 times |
Wed 30 April 2025 |
11.39 (19.14%) |
9.62 |
7.75 - 11.74 |
1.0481 times |
Mon 31 March 2025 |
9.56 (-25.78%) |
13.07 |
9.56 - 13.07 |
0.752 times |
Fri 28 February 2025 |
12.88 (-8.07%) |
13.80 |
12.10 - 14.39 |
0.9815 times |
Fri 31 January 2025 |
14.01 (-10.82%) |
15.99 |
13.76 - 18.05 |
1.0728 times |
Tue 31 December 2024 |
15.71 (3.36%) |
16.05 |
13.20 - 16.98 |
1.2761 times |
Tue 26 November 2024 |
15.20 (-9.58%) |
16.99 |
13.41 - 18.00 |
1.0521 times |
Thu 31 October 2024 |
16.81 (11.03%) |
14.96 |
14.11 - 18.98 |
1.1473 times |
Mon 30 September 2024 |
15.14 (-6.89%) |
16.39 |
14.86 - 19.93 |
1.5162 times |
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value | | 5 day DMA | 18.52 | | 12 day DMA | 18.16 | | 20 day DMA | 17.75 | | 35 day DMA | 16.6 | | 50 day DMA | 15.44 | | 100 day DMA | 13.14 | | 150 day DMA | 13.76 | | 200 day DMA | 14.46 | EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.57 | 18.44 | 18.29 | | 12 day EMA | 18.17 | 18.05 | 17.92 | | 20 day EMA | 17.65 | 17.52 | 17.39 | | 35 day EMA | 16.52 | 16.38 | 16.24 | | 50 day EMA | 15.35 | 15.21 | 15.07 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.52 | 18.47 | 18.35 | | 12 day SMA | 18.16 | 18.03 | 17.9 | | 20 day SMA | 17.75 | 17.66 | 17.59 | | 35 day SMA | 16.6 | 16.47 | 16.33 | | 50 day SMA | 15.44 | 15.29 | 15.13 | | 100 day SMA | 13.14 | 13.08 | 13.02 | | 150 day SMA | 13.76 | 13.73 | 13.7 | | 200 day SMA | 14.46 | 14.45 | 14.45 |
|
|
