AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences Strong Daily Stock price targets for AssemblyBiosciences ASMB are 9.86 and 10.21 | Daily Target 1 | 9.56 | | Daily Target 2 | 9.8 | | Daily Target 3 | 9.9133333333333 | | Daily Target 4 | 10.15 | | Daily Target 5 | 10.26 |
Daily price and volume Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.03 (0.2%) |
9.95 |
9.68 - 10.03 |
0.2832 times |
Wed 16 April 2025 |
10.01 (0.1%) |
10.01 |
9.90 - 10.01 |
0 times |
Wed 16 April 2025 |
10.00 (-0.1%) |
10.01 |
9.90 - 10.01 |
0.3305 times |
Wed 16 April 2025 |
10.01 (2.04%) |
10.01 |
9.90 - 10.01 |
0 times |
Tue 15 April 2025 |
9.81 (-3.82%) |
10.27 |
9.78 - 10.27 |
0.6604 times |
Mon 14 April 2025 |
10.20 (12.33%) |
9.37 |
9.37 - 10.36 |
0.7558 times |
Fri 11 April 2025 |
9.08 (7.33%) |
8.51 |
8.15 - 9.21 |
1.1184 times |
Thu 10 April 2025 |
8.46 (-1.97%) |
9.12 |
7.90 - 9.12 |
2.0689 times |
Wed 09 April 2025 |
8.63 (4.48%) |
8.25 |
7.96 - 9.07 |
2.4735 times |
Tue 08 April 2025 |
8.26 (-4.29%) |
9.04 |
8.11 - 9.53 |
2.3094 times |
Mon 07 April 2025 |
8.63 (-0.92%) |
8.40 |
7.75 - 8.95 |
1.6032 times |
Weekly price and charts AssemblyBiosciences Strong weekly Stock price targets for AssemblyBiosciences ASMB are 9.86 and 10.21 | Weekly Target 1 | 9.56 | | Weekly Target 2 | 9.8 | | Weekly Target 3 | 9.9133333333333 | | Weekly Target 4 | 10.15 | | Weekly Target 5 | 10.26 |
Weekly price and volumes for Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.03 (0.3%) |
10.01 |
9.68 - 10.03 |
0.0743 times |
Wed 16 April 2025 |
10.00 (-0.1%) |
10.01 |
9.90 - 10.01 |
0.0867 times |
Wed 16 April 2025 |
10.01 (10.24%) |
9.37 |
9.37 - 10.36 |
0.3714 times |
Fri 11 April 2025 |
9.08 (4.25%) |
8.40 |
7.75 - 9.53 |
2.5108 times |
Fri 04 April 2025 |
8.71 (-17.98%) |
10.40 |
8.50 - 10.40 |
2.0373 times |
Fri 28 March 2025 |
10.62 (-3.54%) |
11.01 |
10.60 - 11.19 |
0.3734 times |
Fri 21 March 2025 |
11.01 (1.38%) |
10.93 |
10.27 - 11.32 |
1.0622 times |
Fri 14 March 2025 |
10.86 (-2.34%) |
11.35 |
10.56 - 11.89 |
0.6137 times |
Fri 07 March 2025 |
11.12 (-13.66%) |
13.07 |
10.89 - 13.07 |
1.4518 times |
Fri 28 February 2025 |
12.88 (4.29%) |
12.87 |
12.20 - 13.54 |
1.4186 times |
Fri 21 February 2025 |
12.35 (-5.15%) |
12.80 |
12.31 - 13.75 |
1.4076 times |
Monthly price and charts AssemblyBiosciences Strong monthly Stock price targets for AssemblyBiosciences ASMB are 8.89 and 11.5 | Monthly Target 1 | 6.77 | | Monthly Target 2 | 8.4 | | Monthly Target 3 | 9.38 | | Monthly Target 4 | 11.01 | | Monthly Target 5 | 11.99 |
Monthly price and volumes Assembly Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.03 (4.92%) |
9.62 |
7.75 - 10.36 |
0.8816 times |
Mon 31 March 2025 |
9.56 (-25.78%) |
13.07 |
9.56 - 13.07 |
0.7599 times |
Fri 28 February 2025 |
12.88 (-8.07%) |
13.80 |
12.10 - 14.39 |
0.9918 times |
Fri 31 January 2025 |
14.01 (-10.82%) |
15.99 |
13.76 - 18.05 |
1.0841 times |
Tue 31 December 2024 |
15.71 (3.36%) |
16.05 |
13.20 - 16.98 |
1.2896 times |
Tue 26 November 2024 |
15.20 (-9.58%) |
16.99 |
13.41 - 18.00 |
1.0632 times |
Thu 31 October 2024 |
16.81 (11.03%) |
14.96 |
14.11 - 18.98 |
1.1594 times |
Mon 30 September 2024 |
15.14 (-6.89%) |
16.39 |
14.86 - 19.93 |
1.5322 times |
Fri 30 August 2024 |
16.26 (11.29%) |
14.03 |
12.30 - 16.95 |
0.6266 times |
Wed 31 July 2024 |
14.61 (6.49%) |
13.55 |
11.52 - 15.70 |
0.6116 times |
Fri 28 June 2024 |
13.72 (-9.44%) |
15.16 |
13.23 - 16.45 |
0.7612 times |
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value | | 5 day DMA | 9.97 | | 12 day DMA | 9.32 | | 20 day DMA | 9.65 | | 35 day DMA | 10.42 | | 50 day DMA | 11.18 | | 100 day DMA | 13.22 | | 150 day DMA | 14.39 | | 200 day DMA | 14.42 | EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.9 | 9.84 | 9.76 | | 12 day EMA | 9.73 | 9.67 | 9.61 | | 20 day EMA | 9.89 | 9.88 | 9.87 | | 35 day EMA | 10.51 | 10.54 | 10.57 | | 50 day EMA | 11.29 | 11.34 | 11.39 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.97 | 10.01 | 9.82 | | 12 day SMA | 9.32 | 9.26 | 9.21 | | 20 day SMA | 9.65 | 9.69 | 9.75 | | 35 day SMA | 10.42 | 10.51 | 10.58 | | 50 day SMA | 11.18 | 11.25 | 11.33 | | 100 day SMA | 13.22 | 13.29 | 13.35 | | 150 day SMA | 14.39 | 14.43 | 14.47 | | 200 day SMA | 14.42 | 14.44 | 14.47 |
|
|
