AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc Strong Daily Stock price targets for AdvansixInc ASIX are 15.5 and 15.85 | Daily Target 1 | 15.42 | | Daily Target 2 | 15.57 | | Daily Target 3 | 15.766666666667 | | Daily Target 4 | 15.92 | | Daily Target 5 | 16.12 |
Daily price and volume Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.73 (-0.82%) |
15.80 |
15.61 - 15.96 |
0.9911 times |
Wed 03 December 2025 |
15.86 (3.32%) |
15.35 |
15.34 - 16.00 |
1.0785 times |
Tue 02 December 2025 |
15.35 (0.46%) |
15.47 |
15.05 - 15.48 |
0.9809 times |
Mon 01 December 2025 |
15.28 (-0.71%) |
15.25 |
15.23 - 15.65 |
1.0501 times |
Fri 28 November 2025 |
15.39 (1.99%) |
15.10 |
15.05 - 15.46 |
0.7112 times |
Wed 26 November 2025 |
15.09 (-0.53%) |
15.06 |
15.06 - 15.33 |
1.094 times |
Tue 25 November 2025 |
15.17 (3.62%) |
14.80 |
14.69 - 15.33 |
0.9753 times |
Mon 24 November 2025 |
14.64 (-0.54%) |
14.56 |
14.38 - 14.73 |
1.2573 times |
Fri 21 November 2025 |
14.72 (2.36%) |
14.43 |
14.39 - 15.15 |
1.0508 times |
Thu 20 November 2025 |
14.38 (0.07%) |
14.61 |
14.27 - 14.72 |
0.8109 times |
Wed 19 November 2025 |
14.37 (0.49%) |
14.37 |
14.20 - 14.71 |
0.908 times |
Weekly price and charts AdvansixInc Strong weekly Stock price targets for AdvansixInc ASIX are 15.39 and 16.34 | Weekly Target 1 | 14.64 | | Weekly Target 2 | 15.19 | | Weekly Target 3 | 15.593333333333 | | Weekly Target 4 | 16.14 | | Weekly Target 5 | 16.54 |
Weekly price and volumes for Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.73 (2.21%) |
15.25 |
15.05 - 16.00 |
1.1499 times |
Fri 28 November 2025 |
15.39 (4.55%) |
14.56 |
14.38 - 15.46 |
1.1323 times |
Fri 21 November 2025 |
14.72 (-6.3%) |
15.68 |
14.10 - 15.69 |
1.3115 times |
Fri 14 November 2025 |
15.71 (2.15%) |
15.50 |
15.44 - 16.79 |
1.4419 times |
Fri 07 November 2025 |
15.38 (-17.27%) |
18.44 |
14.80 - 19.01 |
1.4106 times |
Fri 31 October 2025 |
18.59 (0%) |
18.51 |
18.31 - 18.76 |
0.2727 times |
Fri 31 October 2025 |
18.59 (-7.42%) |
20.14 |
18.31 - 20.43 |
0.9979 times |
Fri 24 October 2025 |
20.08 (2.29%) |
20.48 |
19.07 - 20.48 |
0.4738 times |
Fri 17 October 2025 |
19.63 (-4.57%) |
20.79 |
19.18 - 21.38 |
0.9488 times |
Fri 10 October 2025 |
20.57 (4.95%) |
19.75 |
19.53 - 20.96 |
0.8605 times |
Fri 03 October 2025 |
19.60 (0.72%) |
19.53 |
18.96 - 20.03 |
0.7007 times |
Monthly price and charts AdvansixInc Strong monthly Stock price targets for AdvansixInc ASIX are 15.39 and 16.34 | Monthly Target 1 | 14.64 | | Monthly Target 2 | 15.19 | | Monthly Target 3 | 15.593333333333 | | Monthly Target 4 | 16.14 | | Monthly Target 5 | 16.54 |
Monthly price and volumes Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.73 (2.21%) |
15.25 |
15.05 - 16.00 |
0.3953 times |
Fri 28 November 2025 |
15.39 (-17.21%) |
18.44 |
14.10 - 19.01 |
1.8208 times |
Fri 31 October 2025 |
18.59 (-4.08%) |
19.18 |
18.31 - 21.38 |
1.3686 times |
Tue 30 September 2025 |
19.38 (-9.69%) |
21.20 |
18.91 - 21.85 |
0.9975 times |
Fri 29 August 2025 |
21.46 (6.66%) |
20.18 |
17.97 - 21.47 |
1.0899 times |
Thu 31 July 2025 |
20.12 (-15.28%) |
23.66 |
19.92 - 25.53 |
1.0687 times |
Mon 30 June 2025 |
23.75 (1.02%) |
23.65 |
23.07 - 25.07 |
0.6361 times |
Fri 30 May 2025 |
23.51 (9.76%) |
21.34 |
21.20 - 24.93 |
1.0137 times |
Wed 30 April 2025 |
21.42 (-5.43%) |
22.24 |
18.44 - 22.55 |
0.9223 times |
Mon 31 March 2025 |
22.65 (-18.88%) |
27.75 |
22.18 - 28.46 |
0.6872 times |
Fri 28 February 2025 |
27.92 (-10.74%) |
30.71 |
27.36 - 31.10 |
0.5846 times |
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value | | 5 day DMA | 15.52 | | 12 day DMA | 15.02 | | 20 day DMA | 15.45 | | 35 day DMA | 17.1 | | 50 day DMA | 17.94 | | 100 day DMA | 19.26 | | 150 day DMA | 20.76 | | 200 day DMA | 21.34 | EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.53 | 15.43 | 15.22 | | 12 day EMA | 15.48 | 15.44 | 15.36 | | 20 day EMA | 15.87 | 15.89 | 15.89 | | 35 day EMA | 16.73 | 16.79 | 16.84 | | 50 day EMA | 17.87 | 17.96 | 18.05 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.52 | 15.39 | 15.26 | | 12 day SMA | 15.02 | 14.91 | 14.9 | | 20 day SMA | 15.45 | 15.61 | 15.74 | | 35 day SMA | 17.1 | 17.21 | 17.34 | | 50 day SMA | 17.94 | 18.02 | 18.09 | | 100 day SMA | 19.26 | 19.32 | 19.4 | | 150 day SMA | 20.76 | 20.79 | 20.83 | | 200 day SMA | 21.34 | 21.42 | 21.49 |
|
|
