AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc Strong Daily Stock price targets for AdvansixInc ASIX are 19.81 and 20.24 | Daily Target 1 | 19.7 | | Daily Target 2 | 19.91 | | Daily Target 3 | 20.13 | | Daily Target 4 | 20.34 | | Daily Target 5 | 20.56 |
Daily price and volume Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
20.12 (-1.47%) |
20.17 |
19.92 - 20.35 |
0.9336 times |
Wed 30 July 2025 |
20.42 (-3.86%) |
21.25 |
20.38 - 21.25 |
0.8423 times |
Tue 29 July 2025 |
21.24 (-0.61%) |
21.52 |
21.21 - 21.52 |
0.915 times |
Mon 28 July 2025 |
21.37 (-2.55%) |
21.91 |
21.36 - 21.91 |
0.8072 times |
Fri 25 July 2025 |
21.93 (0%) |
21.95 |
21.51 - 21.97 |
0.8031 times |
Thu 24 July 2025 |
21.93 (-3.26%) |
22.33 |
21.68 - 22.33 |
1.0617 times |
Wed 23 July 2025 |
22.67 (1.89%) |
22.62 |
22.08 - 22.79 |
1.1142 times |
Tue 22 July 2025 |
22.25 (1.18%) |
22.00 |
21.97 - 22.72 |
1.8058 times |
Mon 21 July 2025 |
21.99 (0.05%) |
22.27 |
21.85 - 22.32 |
1.0697 times |
Fri 18 July 2025 |
21.98 (-0.95%) |
22.36 |
21.85 - 22.37 |
0.6475 times |
Thu 17 July 2025 |
22.19 (1.32%) |
21.83 |
21.83 - 22.33 |
0.8862 times |
Weekly price and charts AdvansixInc Strong weekly Stock price targets for AdvansixInc ASIX are 19.03 and 21.02 | Weekly Target 1 | 18.66 | | Weekly Target 2 | 19.39 | | Weekly Target 3 | 20.65 | | Weekly Target 4 | 21.38 | | Weekly Target 5 | 22.64 |
Weekly price and volumes for Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
20.12 (-8.25%) |
21.91 |
19.92 - 21.91 |
1.0337 times |
Fri 25 July 2025 |
21.93 (-0.23%) |
22.27 |
21.51 - 22.79 |
1.73 times |
Fri 18 July 2025 |
21.98 (-4.97%) |
23.11 |
21.83 - 23.27 |
1.2085 times |
Fri 11 July 2025 |
23.13 (-8.54%) |
24.82 |
22.62 - 25.53 |
1.3405 times |
Thu 03 July 2025 |
25.29 (4.72%) |
24.13 |
23.55 - 25.29 |
0.7411 times |
Fri 27 June 2025 |
24.15 (3.12%) |
23.36 |
23.07 - 24.41 |
0.9894 times |
Fri 20 June 2025 |
23.42 (-2.38%) |
24.14 |
23.35 - 24.35 |
0.8151 times |
Fri 13 June 2025 |
23.99 (0.5%) |
24.19 |
23.86 - 25.07 |
0.7869 times |
Fri 06 June 2025 |
23.87 (1.53%) |
23.65 |
23.24 - 24.12 |
0.7289 times |
Fri 30 May 2025 |
23.51 (2%) |
23.42 |
23.35 - 24.09 |
0.626 times |
Fri 23 May 2025 |
23.05 (-1.83%) |
23.99 |
22.92 - 24.81 |
1.2643 times |
Monthly price and charts AdvansixInc Strong monthly Stock price targets for AdvansixInc ASIX are 17.22 and 22.83 | Monthly Target 1 | 16.25 | | Monthly Target 2 | 18.18 | | Monthly Target 3 | 21.856666666667 | | Monthly Target 4 | 23.79 | | Monthly Target 5 | 27.47 |
Monthly price and volumes Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
20.12 (-15.28%) |
23.66 |
19.92 - 25.53 |
1.5069 times |
Mon 30 June 2025 |
23.75 (1.02%) |
23.65 |
23.07 - 25.07 |
0.897 times |
Fri 30 May 2025 |
23.51 (9.76%) |
21.34 |
21.20 - 24.93 |
1.4294 times |
Wed 30 April 2025 |
21.42 (-5.43%) |
22.24 |
18.44 - 22.55 |
1.3005 times |
Mon 31 March 2025 |
22.65 (-18.88%) |
27.75 |
22.18 - 28.46 |
0.9691 times |
Fri 28 February 2025 |
27.92 (-10.74%) |
30.71 |
27.36 - 31.10 |
0.8244 times |
Fri 31 January 2025 |
31.28 (9.79%) |
28.61 |
26.16 - 32.58 |
0.8631 times |
Tue 31 December 2024 |
28.49 (-10.72%) |
33.00 |
27.53 - 33.00 |
0.6271 times |
Tue 26 November 2024 |
31.91 (12.48%) |
31.00 |
28.51 - 32.63 |
0.8303 times |
Thu 31 October 2024 |
28.37 (-6.62%) |
30.18 |
28.27 - 32.04 |
0.7522 times |
Mon 30 September 2024 |
30.38 (2.77%) |
28.91 |
26.66 - 31.20 |
0.9103 times |
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value | | 5 day DMA | 21.02 | | 12 day DMA | 21.67 | | 20 day DMA | 22.57 | | 35 day DMA | 23.23 | | 50 day DMA | 23.42 | | 100 day DMA | 22.7 | | 150 day DMA | 24.91 | | 200 day DMA | 26.23 | EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.87 | 21.25 | 21.67 | | 12 day EMA | 21.64 | 21.92 | 22.19 | | 20 day EMA | 22.19 | 22.41 | 22.62 | | 35 day EMA | 22.73 | 22.88 | 23.03 | | 50 day EMA | 23.18 | 23.31 | 23.43 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.02 | 21.38 | 21.83 | | 12 day SMA | 21.67 | 21.85 | 22.08 | | 20 day SMA | 22.57 | 22.82 | 23.04 | | 35 day SMA | 23.23 | 23.36 | 23.45 | | 50 day SMA | 23.42 | 23.49 | 23.54 | | 100 day SMA | 22.7 | 22.76 | 22.83 | | 150 day SMA | 24.91 | 24.97 | 25.02 | | 200 day SMA | 26.23 | 26.29 | 26.34 |
|
|
