AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal Strong Daily Stock price targets for AshlandGlobal ASH are 57.73 and 59.1 | Daily Target 1 | 56.63 | | Daily Target 2 | 57.46 | | Daily Target 3 | 58 | | Daily Target 4 | 58.83 | | Daily Target 5 | 59.37 |
Daily price and volume Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
58.29 (0.02%) |
58.25 |
57.17 - 58.54 |
0.8987 times |
Wed 03 December 2025 |
58.28 (1.37%) |
57.15 |
57.15 - 59.11 |
1.1834 times |
Tue 02 December 2025 |
57.49 (-1.1%) |
57.92 |
57.07 - 58.42 |
1.5029 times |
Mon 01 December 2025 |
58.13 (9.89%) |
54.15 |
54.05 - 58.82 |
2.1908 times |
Fri 28 November 2025 |
52.90 (0.69%) |
52.52 |
52.29 - 53.35 |
0.2404 times |
Wed 26 November 2025 |
52.54 (1.45%) |
51.57 |
51.57 - 52.86 |
0.7862 times |
Tue 25 November 2025 |
51.79 (3.33%) |
50.93 |
50.93 - 52.02 |
0.7255 times |
Mon 24 November 2025 |
50.12 (-0.5%) |
50.34 |
49.54 - 50.35 |
0.7779 times |
Fri 21 November 2025 |
50.37 (4.55%) |
48.51 |
48.30 - 51.19 |
1.0544 times |
Thu 20 November 2025 |
48.18 (-1.69%) |
49.41 |
48.00 - 49.68 |
0.6398 times |
Wed 19 November 2025 |
49.01 (-2.02%) |
49.89 |
48.66 - 50.04 |
0.5229 times |
Weekly price and charts AshlandGlobal Strong weekly Stock price targets for AshlandGlobal ASH are 56.17 and 61.23 | Weekly Target 1 | 52.09 | | Weekly Target 2 | 55.19 | | Weekly Target 3 | 57.15 | | Weekly Target 4 | 60.25 | | Weekly Target 5 | 62.21 |
Weekly price and volumes for Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
58.29 (10.19%) |
54.15 |
54.05 - 59.11 |
1.7527 times |
Fri 28 November 2025 |
52.90 (5.02%) |
50.34 |
49.54 - 53.35 |
0.7677 times |
Fri 21 November 2025 |
50.37 (-2.21%) |
51.60 |
48.00 - 51.70 |
1.1185 times |
Fri 14 November 2025 |
51.51 (2.92%) |
50.60 |
48.86 - 53.34 |
1.4798 times |
Fri 07 November 2025 |
50.05 (2.35%) |
47.68 |
47.12 - 51.35 |
1.2287 times |
Fri 31 October 2025 |
48.90 (0%) |
48.27 |
47.83 - 48.94 |
0.1848 times |
Fri 31 October 2025 |
48.90 (-3.21%) |
50.67 |
47.83 - 51.36 |
0.8796 times |
Fri 24 October 2025 |
50.52 (3.4%) |
49.20 |
49.06 - 51.07 |
0.6842 times |
Fri 17 October 2025 |
48.86 (2.84%) |
48.02 |
47.49 - 49.86 |
0.9698 times |
Fri 10 October 2025 |
47.51 (-2.36%) |
48.83 |
47.16 - 49.33 |
0.9341 times |
Fri 03 October 2025 |
48.66 (-0.27%) |
48.99 |
46.30 - 49.27 |
1.1435 times |
Monthly price and charts AshlandGlobal Strong monthly Stock price targets for AshlandGlobal ASH are 56.17 and 61.23 | Monthly Target 1 | 52.09 | | Monthly Target 2 | 55.19 | | Monthly Target 3 | 57.15 | | Monthly Target 4 | 60.25 | | Monthly Target 5 | 62.21 |
Monthly price and volumes Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
58.29 (10.19%) |
54.15 |
54.05 - 59.11 |
0.4926 times |
Fri 28 November 2025 |
52.90 (8.18%) |
47.68 |
47.12 - 53.35 |
1.2914 times |
Fri 31 October 2025 |
48.90 (2.07%) |
48.09 |
47.16 - 51.36 |
1.1518 times |
Tue 30 September 2025 |
47.91 (-14.67%) |
55.67 |
46.30 - 55.74 |
1.0499 times |
Fri 29 August 2025 |
56.15 (8.9%) |
50.75 |
49.92 - 57.01 |
0.8249 times |
Thu 31 July 2025 |
51.56 (2.55%) |
50.19 |
49.94 - 55.44 |
0.8935 times |
Mon 30 June 2025 |
50.28 (1.56%) |
49.40 |
47.82 - 54.18 |
0.8601 times |
Fri 30 May 2025 |
49.51 (-8.97%) |
49.25 |
47.88 - 53.66 |
1.0342 times |
Wed 30 April 2025 |
54.39 (-8.26%) |
59.15 |
45.21 - 59.15 |
1.0641 times |
Mon 31 March 2025 |
59.29 (-2.52%) |
61.47 |
54.86 - 61.98 |
1.3375 times |
Fri 28 February 2025 |
60.82 (-4.21%) |
62.11 |
60.51 - 67.39 |
1.058 times |
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value | | 5 day DMA | 57.02 | | 12 day DMA | 53.09 | | 20 day DMA | 52.08 | | 35 day DMA | 51.01 | | 50 day DMA | 50.21 | | 100 day DMA | 51.56 | | 150 day DMA | 51.35 | | 200 day DMA | 52.37 | EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.86 | 56.15 | 55.08 | | 12 day EMA | 54.42 | 53.72 | 52.89 | | 20 day EMA | 53.02 | 52.47 | 51.86 | | 35 day EMA | 51.72 | 51.33 | 50.92 | | 50 day EMA | 50.87 | 50.57 | 50.26 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.02 | 55.87 | 54.57 | | 12 day SMA | 53.09 | 52.37 | 51.81 | | 20 day SMA | 52.08 | 51.71 | 51.19 | | 35 day SMA | 51.01 | 50.75 | 50.48 | | 50 day SMA | 50.21 | 50.03 | 49.85 | | 100 day SMA | 51.56 | 51.48 | 51.43 | | 150 day SMA | 51.35 | 51.33 | 51.29 | | 200 day SMA | 52.37 | 52.41 | 52.45 |
|
|
