AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal Strong Daily Stock price targets for AshlandGlobal ASH are 50.92 and 52.17 | Daily Target 1 | 50.71 | | Daily Target 2 | 51.13 | | Daily Target 3 | 51.956666666667 | | Daily Target 4 | 52.38 | | Daily Target 5 | 53.21 |
Daily price and volume Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
51.56 (-2.68%) |
52.35 |
51.53 - 52.78 |
1.6043 times |
Wed 30 July 2025 |
52.98 (5.58%) |
50.50 |
50.00 - 54.54 |
2.2389 times |
Tue 29 July 2025 |
50.18 (-1.51%) |
50.97 |
49.94 - 51.07 |
1.0993 times |
Mon 28 July 2025 |
50.95 (-0.6%) |
51.12 |
50.45 - 51.48 |
0.8346 times |
Fri 25 July 2025 |
51.26 (1.08%) |
50.91 |
50.42 - 51.30 |
0.6753 times |
Thu 24 July 2025 |
50.71 (-3.78%) |
52.27 |
50.58 - 52.34 |
0.674 times |
Wed 23 July 2025 |
52.70 (1.05%) |
53.02 |
52.38 - 53.27 |
0.7481 times |
Tue 22 July 2025 |
52.15 (1.94%) |
51.10 |
50.97 - 52.38 |
0.7885 times |
Mon 21 July 2025 |
51.16 (0.24%) |
51.63 |
51.02 - 51.76 |
0.7062 times |
Fri 18 July 2025 |
51.04 (-2.58%) |
52.74 |
50.64 - 52.74 |
0.6306 times |
Thu 17 July 2025 |
52.39 (2.91%) |
50.83 |
50.72 - 52.75 |
0.686 times |
Weekly price and charts AshlandGlobal Strong weekly Stock price targets for AshlandGlobal ASH are 50.75 and 55.35 | Weekly Target 1 | 47.41 | | Weekly Target 2 | 49.49 | | Weekly Target 3 | 52.013333333333 | | Weekly Target 4 | 54.09 | | Weekly Target 5 | 56.61 |
Weekly price and volumes for Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
51.56 (0.59%) |
51.12 |
49.94 - 54.54 |
1.4256 times |
Fri 25 July 2025 |
51.26 (0.43%) |
51.63 |
50.42 - 53.27 |
0.8864 times |
Fri 18 July 2025 |
51.04 (-4.46%) |
52.91 |
50.15 - 53.23 |
0.7464 times |
Fri 11 July 2025 |
53.42 (-0.48%) |
52.92 |
52.34 - 55.44 |
1.0156 times |
Thu 03 July 2025 |
53.68 (5.88%) |
50.79 |
49.82 - 53.95 |
0.767 times |
Fri 27 June 2025 |
50.70 (3.91%) |
48.50 |
48.42 - 51.88 |
1.1548 times |
Fri 20 June 2025 |
48.79 (-1.61%) |
49.73 |
48.26 - 50.21 |
0.9804 times |
Fri 13 June 2025 |
49.59 (-1.08%) |
50.73 |
49.38 - 54.18 |
1.1465 times |
Fri 06 June 2025 |
50.13 (1.25%) |
49.40 |
47.82 - 50.62 |
0.9956 times |
Fri 30 May 2025 |
49.51 (0.43%) |
50.24 |
49.20 - 50.99 |
0.8815 times |
Fri 23 May 2025 |
49.30 (-6.56%) |
51.93 |
48.81 - 52.42 |
0.8765 times |
Monthly price and charts AshlandGlobal Strong monthly Stock price targets for AshlandGlobal ASH are 50.75 and 56.25 | Monthly Target 1 | 46.81 | | Monthly Target 2 | 49.19 | | Monthly Target 3 | 52.313333333333 | | Monthly Target 4 | 54.69 | | Monthly Target 5 | 57.81 |
Monthly price and volumes Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
51.56 (2.55%) |
50.19 |
49.94 - 55.44 |
0.978 times |
Mon 30 June 2025 |
50.28 (1.56%) |
49.40 |
47.82 - 54.18 |
0.9414 times |
Fri 30 May 2025 |
49.51 (-8.97%) |
49.25 |
47.88 - 53.66 |
1.132 times |
Wed 30 April 2025 |
54.39 (-8.26%) |
59.15 |
45.21 - 59.15 |
1.1646 times |
Mon 31 March 2025 |
59.29 (-2.52%) |
61.47 |
54.86 - 61.98 |
1.4639 times |
Fri 28 February 2025 |
60.82 (-4.21%) |
62.11 |
60.51 - 67.39 |
1.158 times |
Fri 31 January 2025 |
63.49 (-11.15%) |
71.80 |
62.84 - 73.31 |
1.1423 times |
Tue 31 December 2024 |
71.46 (-8.35%) |
79.99 |
70.30 - 79.99 |
0.6399 times |
Tue 26 November 2024 |
77.97 (-7.8%) |
84.79 |
75.04 - 88.89 |
0.7735 times |
Thu 31 October 2024 |
84.57 (-2.76%) |
87.00 |
82.86 - 88.13 |
0.6064 times |
Mon 30 September 2024 |
86.97 (-2.83%) |
88.66 |
82.64 - 89.50 |
0.9295 times |
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value | | 5 day DMA | 51.39 | | 12 day DMA | 51.5 | | 20 day DMA | 52.17 | | 35 day DMA | 51.6 | | 50 day DMA | 51.18 | | 100 day DMA | 51.99 | | 150 day DMA | 56.88 | | 200 day DMA | 62.71 | EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.6 | 51.62 | 50.94 | | 12 day EMA | 51.64 | 51.66 | 51.42 | | 20 day EMA | 51.69 | 51.7 | 51.56 | | 35 day EMA | 51.56 | 51.56 | 51.48 | | 50 day EMA | 51.3 | 51.29 | 51.22 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.39 | 51.22 | 51.16 | | 12 day SMA | 51.5 | 51.46 | 51.41 | | 20 day SMA | 52.17 | 52.27 | 52.24 | | 35 day SMA | 51.6 | 51.61 | 51.53 | | 50 day SMA | 51.18 | 51.21 | 51.18 | | 100 day SMA | 51.99 | 52.06 | 52.13 | | 150 day SMA | 56.88 | 57.01 | 57.14 | | 200 day SMA | 62.71 | 62.88 | 63.03 |
|
|
