AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated Strong Daily Stock price targets for AsgnIncorporated ASGN are 47.18 and 49.81 | Daily Target 1 | 46.7 | | Daily Target 2 | 47.65 | | Daily Target 3 | 49.33 | | Daily Target 4 | 50.28 | | Daily Target 5 | 51.96 |
Daily price and volume Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.60 (-3.07%) |
50.55 |
48.38 - 51.01 |
0.9966 times |
Thu 31 July 2025 |
50.14 (-3.26%) |
50.84 |
50.00 - 51.46 |
0.9822 times |
Wed 30 July 2025 |
51.83 (-3.19%) |
53.24 |
51.30 - 53.53 |
0.6859 times |
Tue 29 July 2025 |
53.54 (-1.36%) |
54.28 |
53.27 - 54.61 |
0.6707 times |
Mon 28 July 2025 |
54.28 (-0.84%) |
54.69 |
54.09 - 55.28 |
0.6941 times |
Fri 25 July 2025 |
54.74 (-1.64%) |
55.44 |
54.04 - 55.65 |
1.7218 times |
Thu 24 July 2025 |
55.65 (11.26%) |
59.09 |
55.22 - 60.75 |
2.2048 times |
Wed 23 July 2025 |
50.02 (0.58%) |
50.35 |
49.36 - 50.63 |
1.0031 times |
Tue 22 July 2025 |
49.73 (3.07%) |
48.46 |
48.30 - 49.78 |
0.5905 times |
Mon 21 July 2025 |
48.25 (-0.33%) |
48.66 |
48.20 - 48.88 |
0.4502 times |
Fri 18 July 2025 |
48.41 (-2.24%) |
49.82 |
48.05 - 49.82 |
0.6049 times |
Weekly price and charts AsgnIncorporated Strong weekly Stock price targets for AsgnIncorporated ASGN are 45.04 and 51.94 | Weekly Target 1 | 43.85 | | Weekly Target 2 | 46.23 | | Weekly Target 3 | 50.753333333333 | | Weekly Target 4 | 53.13 | | Weekly Target 5 | 57.65 |
Weekly price and volumes for Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.60 (-11.22%) |
54.69 |
48.38 - 55.28 |
1.175 times |
Fri 25 July 2025 |
54.74 (13.08%) |
48.66 |
48.20 - 60.75 |
1.7409 times |
Fri 18 July 2025 |
48.41 (-0.43%) |
48.33 |
46.64 - 50.10 |
1.0136 times |
Fri 11 July 2025 |
48.62 (-7.99%) |
50.70 |
48.01 - 52.02 |
1.1621 times |
Thu 03 July 2025 |
52.84 (5.34%) |
50.64 |
49.63 - 53.36 |
0.7797 times |
Fri 27 June 2025 |
50.16 (3.25%) |
48.22 |
48.09 - 50.81 |
1.1369 times |
Fri 20 June 2025 |
48.58 (-5.85%) |
51.30 |
48.42 - 51.93 |
0.7704 times |
Fri 13 June 2025 |
51.60 (-3.12%) |
53.80 |
51.40 - 55.86 |
0.7573 times |
Fri 06 June 2025 |
53.26 (0.85%) |
52.49 |
50.95 - 53.80 |
0.8183 times |
Fri 30 May 2025 |
52.81 (-1.38%) |
54.24 |
52.02 - 55.40 |
0.646 times |
Fri 23 May 2025 |
53.55 (-5.44%) |
55.96 |
52.89 - 56.85 |
0.6922 times |
Monthly price and charts AsgnIncorporated Strong monthly Stock price targets for AsgnIncorporated ASGN are 47.18 and 49.81 | Monthly Target 1 | 46.7 | | Monthly Target 2 | 47.65 | | Monthly Target 3 | 49.33 | | Monthly Target 4 | 50.28 | | Monthly Target 5 | 51.96 |
Monthly price and volumes Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.60 (-3.07%) |
50.55 |
48.38 - 51.01 |
0.0842 times |
Thu 31 July 2025 |
50.14 (0.42%) |
49.63 |
46.64 - 60.75 |
1.5605 times |
Mon 30 June 2025 |
49.93 (-5.45%) |
52.49 |
48.09 - 55.86 |
1.067 times |
Fri 30 May 2025 |
52.81 (4.82%) |
50.40 |
49.85 - 58.36 |
1.1458 times |
Wed 30 April 2025 |
50.38 (-20.06%) |
62.62 |
47.64 - 64.29 |
1.271 times |
Mon 31 March 2025 |
63.02 (-6.47%) |
67.62 |
61.70 - 73.13 |
1.2267 times |
Fri 28 February 2025 |
67.38 (-23.61%) |
86.46 |
66.69 - 88.15 |
1.3195 times |
Fri 31 January 2025 |
88.21 (5.84%) |
84.24 |
82.15 - 95.29 |
0.7981 times |
Tue 31 December 2024 |
83.34 (-8.31%) |
92.54 |
82.04 - 92.54 |
0.5315 times |
Tue 26 November 2024 |
90.89 (-1.31%) |
92.68 |
83.71 - 101.66 |
0.9956 times |
Thu 31 October 2024 |
92.10 (-1.21%) |
93.00 |
91.73 - 99.74 |
0.6995 times |
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value | | 5 day DMA | 51.68 | | 12 day DMA | 51.23 | | 20 day DMA | 50.48 | | 35 day DMA | 50.65 | | 50 day DMA | 51.54 | | 100 day DMA | 55.54 | | 150 day DMA | 64.15 | | 200 day DMA | 71.01 | EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.8 | 51.9 | 52.78 | | 12 day EMA | 51.12 | 51.58 | 51.84 | | 20 day EMA | 51.05 | 51.31 | 51.43 | | 35 day EMA | 51.41 | 51.58 | 51.67 | | 50 day EMA | 51.91 | 52.05 | 52.13 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.68 | 52.91 | 54.01 | | 12 day SMA | 51.23 | 51.18 | 50.92 | | 20 day SMA | 50.48 | 50.69 | 50.79 | | 35 day SMA | 50.65 | 50.83 | 50.95 | | 50 day SMA | 51.54 | 51.7 | 51.83 | | 100 day SMA | 55.54 | 55.77 | 55.95 | | 150 day SMA | 64.15 | 64.38 | 64.6 | | 200 day SMA | 71.01 | 71.25 | 71.47 |
|
|
