AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated Strong Daily Stock price targets for AsgnIncorporated ASGN are 45.72 and 46.69 | Daily Target 1 | 44.95 | | Daily Target 2 | 45.51 | | Daily Target 3 | 45.916666666667 | | Daily Target 4 | 46.48 | | Daily Target 5 | 46.89 |
Daily price and volume Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
46.08 (0.68%) |
45.60 |
45.35 - 46.32 |
0.8281 times |
Thu 16 October 2025 |
45.77 (-1.12%) |
46.49 |
45.53 - 46.60 |
1.1458 times |
Wed 15 October 2025 |
46.29 (-3.04%) |
47.85 |
46.18 - 48.00 |
0.8661 times |
Tue 14 October 2025 |
47.74 (1.81%) |
46.39 |
46.39 - 48.16 |
1.1128 times |
Mon 13 October 2025 |
46.89 (3.26%) |
45.41 |
45.10 - 47.00 |
1.2738 times |
Fri 10 October 2025 |
45.41 (-4.56%) |
47.94 |
45.30 - 48.02 |
1.3417 times |
Thu 09 October 2025 |
47.58 (-1.57%) |
48.46 |
47.48 - 48.46 |
0.7272 times |
Wed 08 October 2025 |
48.34 (1.28%) |
47.94 |
47.36 - 48.59 |
0.8305 times |
Tue 07 October 2025 |
47.73 (-2.73%) |
49.21 |
47.43 - 49.30 |
1.2022 times |
Mon 06 October 2025 |
49.07 (0.9%) |
48.95 |
48.22 - 49.18 |
0.6717 times |
Fri 03 October 2025 |
48.63 (1.52%) |
48.10 |
48.10 - 49.05 |
0.893 times |
Weekly price and charts AsgnIncorporated Strong weekly Stock price targets for AsgnIncorporated ASGN are 45.59 and 48.65 | Weekly Target 1 | 43.39 | | Weekly Target 2 | 44.73 | | Weekly Target 3 | 46.446666666667 | | Weekly Target 4 | 47.79 | | Weekly Target 5 | 49.51 |
Weekly price and volumes for Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
46.08 (1.48%) |
45.41 |
45.10 - 48.16 |
1.0576 times |
Fri 10 October 2025 |
45.41 (-6.62%) |
48.95 |
45.30 - 49.30 |
0.9659 times |
Fri 03 October 2025 |
48.63 (1.59%) |
48.04 |
46.51 - 49.05 |
1.0796 times |
Fri 26 September 2025 |
47.87 (-2.78%) |
49.50 |
47.05 - 50.67 |
1.1244 times |
Fri 19 September 2025 |
49.24 (-4.39%) |
51.89 |
48.77 - 52.16 |
1.675 times |
Fri 12 September 2025 |
51.50 (-2.96%) |
52.79 |
50.74 - 54.89 |
1.1873 times |
Fri 05 September 2025 |
53.07 (-2.18%) |
53.50 |
51.94 - 54.14 |
0.7792 times |
Fri 29 August 2025 |
54.25 (0%) |
53.31 |
53.31 - 54.26 |
0.2765 times |
Fri 29 August 2025 |
54.25 (0.2%) |
54.09 |
52.12 - 54.82 |
0.8946 times |
Fri 22 August 2025 |
54.14 (4.58%) |
52.06 |
50.52 - 54.29 |
0.9601 times |
Fri 15 August 2025 |
51.77 (4.71%) |
49.55 |
48.58 - 52.25 |
0.9638 times |
Monthly price and charts AsgnIncorporated Strong monthly Stock price targets for AsgnIncorporated ASGN are 43.49 and 47.69 | Monthly Target 1 | 42.63 | | Monthly Target 2 | 44.35 | | Monthly Target 3 | 46.826666666667 | | Monthly Target 4 | 48.55 | | Monthly Target 5 | 51.03 |
Monthly price and volumes Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
46.08 (-2.68%) |
47.23 |
45.10 - 49.30 |
0.6178 times |
Tue 30 September 2025 |
47.35 (-12.72%) |
53.50 |
46.51 - 54.89 |
1.2374 times |
Fri 29 August 2025 |
54.25 (8.2%) |
50.55 |
48.38 - 54.82 |
1.0649 times |
Thu 31 July 2025 |
50.14 (0.42%) |
49.63 |
46.64 - 60.75 |
1.317 times |
Mon 30 June 2025 |
49.93 (-5.45%) |
52.49 |
48.09 - 55.86 |
0.9005 times |
Fri 30 May 2025 |
52.81 (4.82%) |
50.40 |
49.85 - 58.36 |
0.9671 times |
Wed 30 April 2025 |
50.38 (-20.06%) |
62.62 |
47.64 - 64.29 |
1.0727 times |
Mon 31 March 2025 |
63.02 (-6.47%) |
67.62 |
61.70 - 73.13 |
1.0353 times |
Fri 28 February 2025 |
67.38 (-23.61%) |
86.46 |
66.69 - 88.15 |
1.1137 times |
Fri 31 January 2025 |
88.21 (5.84%) |
84.24 |
82.15 - 95.29 |
0.6736 times |
Tue 31 December 2024 |
83.34 (-8.31%) |
92.54 |
82.04 - 92.54 |
0.4486 times |
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value | | 5 day DMA | 46.55 | | 12 day DMA | 47.29 | | 20 day DMA | 47.69 | | 35 day DMA | 49.52 | | 50 day DMA | 50.32 | | 100 day DMA | 50.76 | | 150 day DMA | 53.29 | | 200 day DMA | 60.02 | EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.4 | 46.56 | 46.96 | | 12 day EMA | 47.1 | 47.28 | 47.56 | | 20 day EMA | 47.78 | 47.96 | 48.19 | | 35 day EMA | 48.81 | 48.97 | 49.16 | | 50 day EMA | 49.91 | 50.07 | 50.25 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.55 | 46.42 | 46.78 | | 12 day SMA | 47.29 | 47.47 | 47.6 | | 20 day SMA | 47.69 | 47.84 | 48.12 | | 35 day SMA | 49.52 | 49.76 | 49.97 | | 50 day SMA | 50.32 | 50.39 | 50.48 | | 100 day SMA | 50.76 | 50.84 | 50.92 | | 150 day SMA | 53.29 | 53.43 | 53.58 | | 200 day SMA | 60.02 | 60.21 | 60.39 |
|
|
