LibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll Strong Daily Stock price targets for LibertyAll ASG are 5.46 and 5.51 | Daily Target 1 | 5.45 | | Daily Target 2 | 5.47 | | Daily Target 3 | 5.5 | | Daily Target 4 | 5.52 | | Daily Target 5 | 5.55 |
Daily price and volume Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.49 (-1.08%) |
5.51 |
5.48 - 5.53 |
1.33 times |
Thu 10 July 2025 |
5.55 (0.54%) |
5.54 |
5.50 - 5.55 |
1.033 times |
Wed 09 July 2025 |
5.52 (0.55%) |
5.49 |
5.48 - 5.52 |
0.5068 times |
Tue 08 July 2025 |
5.49 (0%) |
5.50 |
5.44 - 5.51 |
0.9175 times |
Mon 07 July 2025 |
5.49 (-0.54%) |
5.52 |
5.44 - 5.53 |
1.3559 times |
Thu 03 July 2025 |
5.52 (0.55%) |
5.49 |
5.47 - 5.54 |
0.627 times |
Wed 02 July 2025 |
5.49 (0.37%) |
5.46 |
5.42 - 5.49 |
0.614 times |
Tue 01 July 2025 |
5.47 (0%) |
5.44 |
5.43 - 5.50 |
1.1438 times |
Mon 30 June 2025 |
5.47 (0.55%) |
5.44 |
5.43 - 5.48 |
1.1108 times |
Fri 27 June 2025 |
5.44 (0.55%) |
5.42 |
5.39 - 5.47 |
1.3612 times |
Thu 26 June 2025 |
5.41 (0.74%) |
5.38 |
5.38 - 5.43 |
0.6494 times |
Weekly price and charts LibertyAll Strong weekly Stock price targets for LibertyAll ASG are 5.41 and 5.52 | Weekly Target 1 | 5.38 | | Weekly Target 2 | 5.44 | | Weekly Target 3 | 5.4933333333333 | | Weekly Target 4 | 5.55 | | Weekly Target 5 | 5.6 |
Weekly price and volumes for Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.49 (-0.54%) |
5.52 |
5.44 - 5.55 |
0.9955 times |
Thu 03 July 2025 |
5.52 (1.47%) |
5.44 |
5.42 - 5.54 |
0.6766 times |
Fri 27 June 2025 |
5.44 (4.41%) |
5.22 |
5.21 - 5.47 |
1.2401 times |
Fri 20 June 2025 |
5.21 (-1.33%) |
5.27 |
5.20 - 5.34 |
0.6605 times |
Fri 13 June 2025 |
5.28 (-0.75%) |
5.35 |
5.25 - 5.39 |
0.7045 times |
Fri 06 June 2025 |
5.32 (2.31%) |
5.21 |
5.18 - 5.36 |
1.0325 times |
Fri 30 May 2025 |
5.20 (0.19%) |
5.25 |
5.15 - 5.29 |
0.718 times |
Fri 23 May 2025 |
5.19 (-1.33%) |
5.21 |
5.12 - 5.29 |
1.3013 times |
Fri 16 May 2025 |
5.26 (4.37%) |
5.14 |
5.14 - 5.29 |
1.6389 times |
Fri 09 May 2025 |
5.04 (0.4%) |
5.02 |
4.93 - 5.13 |
1.0322 times |
Fri 02 May 2025 |
5.02 (3.93%) |
4.84 |
4.73 - 5.03 |
1.1026 times |
Monthly price and charts LibertyAll Strong monthly Stock price targets for LibertyAll ASG are 5.46 and 5.59 | Monthly Target 1 | 5.36 | | Monthly Target 2 | 5.42 | | Monthly Target 3 | 5.4866666666667 | | Monthly Target 4 | 5.55 | | Monthly Target 5 | 5.62 |
Monthly price and volumes Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.49 (0.37%) |
5.44 |
5.42 - 5.55 |
0.252 times |
Mon 30 June 2025 |
5.47 (5.19%) |
5.21 |
5.18 - 5.48 |
0.6663 times |
Fri 30 May 2025 |
5.20 (7.66%) |
4.90 |
4.86 - 5.29 |
0.9144 times |
Wed 30 April 2025 |
4.83 (-1.23%) |
4.90 |
4.01 - 5.00 |
1.2208 times |
Mon 31 March 2025 |
4.89 (-6.68%) |
5.26 |
4.76 - 5.28 |
1.4162 times |
Fri 28 February 2025 |
5.24 (-8.07%) |
5.56 |
5.13 - 5.76 |
0.9846 times |
Fri 31 January 2025 |
5.70 (0.88%) |
5.68 |
5.52 - 6.03 |
1.7255 times |
Tue 31 December 2024 |
5.65 (-3.42%) |
5.88 |
5.56 - 5.97 |
0.828 times |
Tue 26 November 2024 |
5.85 (5.22%) |
5.60 |
5.54 - 6.08 |
0.8014 times |
Thu 31 October 2024 |
5.56 (-0.89%) |
5.62 |
5.54 - 5.75 |
1.1909 times |
Mon 30 September 2024 |
5.61 (2.37%) |
5.46 |
5.25 - 5.64 |
0.777 times |
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value | | 5 day DMA | 5.51 | | 12 day DMA | 5.48 | | 20 day DMA | 5.4 | | 35 day DMA | 5.35 | | 50 day DMA | 5.27 | | 100 day DMA | 5.09 | | 150 day DMA | 5.31 | | 200 day DMA | 5.41 | EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.5 | 5.51 | 5.49 | | 12 day EMA | 5.47 | 5.47 | 5.46 | | 20 day EMA | 5.42 | 5.41 | 5.4 | | 35 day EMA | 5.31 | 5.3 | 5.29 | | 50 day EMA | 5.23 | 5.22 | 5.21 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.51 | 5.51 | 5.5 | | 12 day SMA | 5.48 | 5.47 | 5.45 | | 20 day SMA | 5.4 | 5.4 | 5.39 | | 35 day SMA | 5.35 | 5.34 | 5.33 | | 50 day SMA | 5.27 | 5.25 | 5.24 | | 100 day SMA | 5.09 | 5.09 | 5.09 | | 150 day SMA | 5.31 | 5.31 | 5.32 | | 200 day SMA | 5.41 | 5.41 | 5.41 |
|
|
