LibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll Strong Daily Stock price targets for LibertyAll ASG are 5.34 and 5.4 | Daily Target 1 | 5.29 | | Daily Target 2 | 5.32 | | Daily Target 3 | 5.3466666666667 | | Daily Target 4 | 5.38 | | Daily Target 5 | 5.41 |
Daily price and volume Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.36 (0.19%) |
5.33 |
5.31 - 5.37 |
0.9953 times |
Wed 03 December 2025 |
5.35 (0.56%) |
5.33 |
5.29 - 5.35 |
0.7787 times |
Tue 02 December 2025 |
5.32 (-0.56%) |
5.36 |
5.32 - 5.38 |
0.7709 times |
Mon 01 December 2025 |
5.35 (-0.37%) |
5.35 |
5.31 - 5.38 |
0.7667 times |
Fri 28 November 2025 |
5.37 (0.37%) |
5.35 |
5.34 - 5.38 |
1.2318 times |
Wed 26 November 2025 |
5.35 (0.75%) |
5.34 |
5.32 - 5.36 |
1.0405 times |
Tue 25 November 2025 |
5.31 (1.92%) |
5.22 |
5.20 - 5.31 |
1.1053 times |
Mon 24 November 2025 |
5.21 (2.16%) |
5.13 |
5.12 - 5.22 |
1.0264 times |
Fri 21 November 2025 |
5.10 (0.99%) |
5.05 |
5.02 - 5.14 |
1.0484 times |
Thu 20 November 2025 |
5.05 (-2.13%) |
5.25 |
5.04 - 5.26 |
1.2359 times |
Wed 19 November 2025 |
5.16 (-0.19%) |
5.21 |
5.10 - 5.21 |
2.2719 times |
Weekly price and charts LibertyAll Strong weekly Stock price targets for LibertyAll ASG are 5.33 and 5.42 | Weekly Target 1 | 5.25 | | Weekly Target 2 | 5.31 | | Weekly Target 3 | 5.3433333333333 | | Weekly Target 4 | 5.4 | | Weekly Target 5 | 5.43 |
Weekly price and volumes for Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.36 (-0.19%) |
5.35 |
5.29 - 5.38 |
0.7909 times |
Fri 28 November 2025 |
5.37 (5.29%) |
5.13 |
5.12 - 5.38 |
1.0518 times |
Fri 21 November 2025 |
5.10 (-2.67%) |
5.24 |
5.02 - 5.27 |
1.6045 times |
Fri 14 November 2025 |
5.24 (-2.96%) |
5.42 |
5.23 - 5.51 |
1.4958 times |
Fri 07 November 2025 |
5.40 (-2.53%) |
5.53 |
5.32 - 5.53 |
0.8583 times |
Fri 31 October 2025 |
5.54 (0%) |
5.56 |
5.51 - 5.62 |
0.1985 times |
Fri 31 October 2025 |
5.54 (-1.42%) |
5.63 |
5.51 - 5.69 |
1.0148 times |
Fri 24 October 2025 |
5.62 (2.55%) |
5.51 |
5.48 - 5.65 |
0.7792 times |
Fri 17 October 2025 |
5.48 (1.48%) |
5.46 |
5.44 - 5.63 |
1.1307 times |
Fri 10 October 2025 |
5.40 (-3.57%) |
5.59 |
5.39 - 5.61 |
1.0754 times |
Fri 03 October 2025 |
5.60 (2%) |
5.54 |
5.50 - 5.62 |
0.7103 times |
Monthly price and charts LibertyAll Strong monthly Stock price targets for LibertyAll ASG are 5.33 and 5.42 | Monthly Target 1 | 5.25 | | Monthly Target 2 | 5.31 | | Monthly Target 3 | 5.3433333333333 | | Monthly Target 4 | 5.4 | | Monthly Target 5 | 5.43 |
Monthly price and volumes Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.36 (-0.19%) |
5.35 |
5.29 - 5.38 |
0.1823 times |
Fri 28 November 2025 |
5.37 (-3.07%) |
5.53 |
5.02 - 5.53 |
1.1547 times |
Fri 31 October 2025 |
5.54 (-0.18%) |
5.55 |
5.39 - 5.69 |
1.0574 times |
Tue 30 September 2025 |
5.55 (0%) |
5.49 |
5.40 - 5.67 |
0.8419 times |
Fri 29 August 2025 |
5.55 (0.73%) |
5.45 |
5.35 - 5.62 |
0.8178 times |
Thu 31 July 2025 |
5.51 (0.73%) |
5.44 |
5.31 - 5.58 |
1.0627 times |
Mon 30 June 2025 |
5.47 (5.19%) |
5.21 |
5.18 - 5.48 |
0.7714 times |
Fri 30 May 2025 |
5.20 (7.66%) |
4.90 |
4.86 - 5.29 |
1.0587 times |
Wed 30 April 2025 |
4.83 (-1.23%) |
4.90 |
4.01 - 5.00 |
1.4135 times |
Mon 31 March 2025 |
4.89 (-6.68%) |
5.26 |
4.76 - 5.28 |
1.6396 times |
Fri 28 February 2025 |
5.24 (-8.07%) |
5.56 |
5.13 - 5.76 |
1.14 times |
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value | | 5 day DMA | 5.35 | | 12 day DMA | 5.26 | | 20 day DMA | 5.31 | | 35 day DMA | 5.42 | | 50 day DMA | 5.45 | | 100 day DMA | 5.48 | | 150 day DMA | 5.42 | | 200 day DMA | 5.29 | EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.34 | 5.33 | 5.32 | | 12 day EMA | 5.32 | 5.31 | 5.3 | | 20 day EMA | 5.33 | 5.33 | 5.33 | | 35 day EMA | 5.39 | 5.39 | 5.39 | | 50 day EMA | 5.46 | 5.46 | 5.46 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.35 | 5.35 | 5.34 | | 12 day SMA | 5.26 | 5.25 | 5.24 | | 20 day SMA | 5.31 | 5.32 | 5.33 | | 35 day SMA | 5.42 | 5.42 | 5.43 | | 50 day SMA | 5.45 | 5.46 | 5.46 | | 100 day SMA | 5.48 | 5.49 | 5.49 | | 150 day SMA | 5.42 | 5.42 | 5.41 | | 200 day SMA | 5.29 | 5.29 | 5.29 |
|
|
