LibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll Strong Daily Stock price targets for LibertyAll ASG are 5.47 and 5.55 | Daily Target 1 | 5.41 | | Daily Target 2 | 5.45 | | Daily Target 3 | 5.4933333333333 | | Daily Target 4 | 5.53 | | Daily Target 5 | 5.57 |
Daily price and volume Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.48 (-0.18%) |
5.47 |
5.46 - 5.54 |
0.6971 times |
Thu 16 October 2025 |
5.49 (-1.96%) |
5.57 |
5.48 - 5.59 |
1.0196 times |
Wed 15 October 2025 |
5.60 (1.45%) |
5.57 |
5.51 - 5.63 |
1.4836 times |
Tue 14 October 2025 |
5.52 (0.18%) |
5.50 |
5.46 - 5.56 |
1.122 times |
Mon 13 October 2025 |
5.51 (2.04%) |
5.46 |
5.44 - 5.52 |
0.8031 times |
Fri 10 October 2025 |
5.40 (-2.53%) |
5.57 |
5.39 - 5.58 |
1.4674 times |
Thu 09 October 2025 |
5.54 (-0.89%) |
5.58 |
5.54 - 5.61 |
0.7932 times |
Wed 08 October 2025 |
5.59 (1.08%) |
5.54 |
5.53 - 5.59 |
0.8651 times |
Tue 07 October 2025 |
5.53 (-0.72%) |
5.57 |
5.53 - 5.60 |
0.8678 times |
Mon 06 October 2025 |
5.57 (-0.54%) |
5.59 |
5.56 - 5.59 |
0.881 times |
Fri 03 October 2025 |
5.60 (0.36%) |
5.58 |
5.57 - 5.62 |
0.8965 times |
Weekly price and charts LibertyAll Strong weekly Stock price targets for LibertyAll ASG are 5.46 and 5.65 | Weekly Target 1 | 5.33 | | Weekly Target 2 | 5.4 | | Weekly Target 3 | 5.5166666666667 | | Weekly Target 4 | 5.59 | | Weekly Target 5 | 5.71 |
Weekly price and volumes for Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.48 (1.48%) |
5.46 |
5.44 - 5.63 |
1.3823 times |
Fri 10 October 2025 |
5.40 (-3.57%) |
5.59 |
5.39 - 5.61 |
1.3146 times |
Fri 03 October 2025 |
5.60 (2%) |
5.54 |
5.50 - 5.62 |
0.8683 times |
Fri 26 September 2025 |
5.49 (-2.49%) |
5.62 |
5.47 - 5.67 |
0.9473 times |
Fri 19 September 2025 |
5.63 (0.54%) |
5.61 |
5.55 - 5.65 |
1.177 times |
Fri 12 September 2025 |
5.60 (0.18%) |
5.63 |
5.60 - 5.66 |
0.8934 times |
Fri 05 September 2025 |
5.59 (0.72%) |
5.49 |
5.40 - 5.62 |
1.0563 times |
Fri 29 August 2025 |
5.55 (0%) |
5.60 |
5.54 - 5.62 |
0.266 times |
Fri 29 August 2025 |
5.55 (1.28%) |
5.47 |
5.47 - 5.62 |
1.2122 times |
Fri 22 August 2025 |
5.48 (0%) |
5.49 |
5.36 - 5.51 |
0.8826 times |
Fri 15 August 2025 |
5.48 (0.92%) |
5.45 |
5.42 - 5.52 |
1.089 times |
Monthly price and charts LibertyAll Strong monthly Stock price targets for LibertyAll ASG are 5.32 and 5.56 | Monthly Target 1 | 5.26 | | Monthly Target 2 | 5.37 | | Monthly Target 3 | 5.5 | | Monthly Target 4 | 5.61 | | Monthly Target 5 | 5.74 |
Monthly price and volumes Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.48 (-1.26%) |
5.55 |
5.39 - 5.63 |
0.5275 times |
Tue 30 September 2025 |
5.55 (0%) |
5.49 |
5.40 - 5.67 |
0.7423 times |
Fri 29 August 2025 |
5.55 (0.73%) |
5.45 |
5.35 - 5.62 |
0.7211 times |
Thu 31 July 2025 |
5.51 (0.73%) |
5.44 |
5.31 - 5.58 |
0.937 times |
Mon 30 June 2025 |
5.47 (5.19%) |
5.21 |
5.18 - 5.48 |
0.6801 times |
Fri 30 May 2025 |
5.20 (7.66%) |
4.90 |
4.86 - 5.29 |
0.9335 times |
Wed 30 April 2025 |
4.83 (-1.23%) |
4.90 |
4.01 - 5.00 |
1.2463 times |
Mon 31 March 2025 |
4.89 (-6.68%) |
5.26 |
4.76 - 5.28 |
1.4457 times |
Fri 28 February 2025 |
5.24 (-8.07%) |
5.56 |
5.13 - 5.76 |
1.0051 times |
Fri 31 January 2025 |
5.70 (0.88%) |
5.68 |
5.52 - 6.03 |
1.7614 times |
Tue 31 December 2024 |
5.65 (-3.42%) |
5.88 |
5.56 - 5.97 |
0.8452 times |
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value | | 5 day DMA | 5.52 | | 12 day DMA | 5.53 | | 20 day DMA | 5.55 | | 35 day DMA | 5.57 | | 50 day DMA | 5.54 | | 100 day DMA | 5.47 | | 150 day DMA | 5.28 | | 200 day DMA | 5.34 | EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.51 | 5.52 | 5.54 | | 12 day EMA | 5.53 | 5.54 | 5.55 | | 20 day EMA | 5.53 | 5.54 | 5.55 | | 35 day EMA | 5.53 | 5.53 | 5.53 | | 50 day EMA | 5.53 | 5.53 | 5.53 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.52 | 5.5 | 5.51 | | 12 day SMA | 5.53 | 5.54 | 5.55 | | 20 day SMA | 5.55 | 5.55 | 5.56 | | 35 day SMA | 5.57 | 5.57 | 5.57 | | 50 day SMA | 5.54 | 5.54 | 5.54 | | 100 day SMA | 5.47 | 5.47 | 5.46 | | 150 day SMA | 5.28 | 5.28 | 5.27 | | 200 day SMA | 5.34 | 5.34 | 5.34 |
|
|
