LibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll Strong Daily Stock price targets for LibertyAll ASG are 4.58 and 4.69 | Daily Target 1 | 4.49 | | Daily Target 2 | 4.55 | | Daily Target 3 | 4.6033333333333 | | Daily Target 4 | 4.66 | | Daily Target 5 | 4.71 |
Daily price and volume Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.60 (-1.29%) |
4.58 |
4.55 - 4.66 |
0.7987 times |
Wed 16 April 2025 |
4.66 (0%) |
4.74 |
4.61 - 4.78 |
0 times |
Wed 16 April 2025 |
4.66 (0%) |
4.74 |
4.61 - 4.78 |
0 times |
Wed 16 April 2025 |
4.66 (0%) |
4.74 |
4.61 - 4.78 |
0 times |
Wed 16 April 2025 |
4.66 (0%) |
4.74 |
4.61 - 4.78 |
2.1782 times |
Wed 16 April 2025 |
4.66 (-2.31%) |
4.74 |
4.61 - 4.78 |
0 times |
Tue 15 April 2025 |
4.77 (-0.21%) |
4.80 |
4.73 - 4.84 |
2.3841 times |
Mon 14 April 2025 |
4.78 (-0.62%) |
4.91 |
4.74 - 4.91 |
1.6805 times |
Fri 11 April 2025 |
4.81 (2.78%) |
4.68 |
4.61 - 4.81 |
0.8205 times |
Thu 10 April 2025 |
4.68 (-4.49%) |
4.80 |
4.57 - 4.80 |
2.138 times |
Wed 09 April 2025 |
4.90 (11.11%) |
4.41 |
4.38 - 4.90 |
3.3313 times |
Weekly price and charts LibertyAll Strong weekly Stock price targets for LibertyAll ASG are 4.46 and 4.69 | Weekly Target 1 | 4.41 | | Weekly Target 2 | 4.51 | | Weekly Target 3 | 4.6433333333333 | | Weekly Target 4 | 4.74 | | Weekly Target 5 | 4.87 |
Weekly price and volumes for Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.60 (-1.29%) |
4.74 |
4.55 - 4.78 |
0.1532 times |
Wed 16 April 2025 |
4.66 (0%) |
4.74 |
4.61 - 4.78 |
0 times |
Wed 16 April 2025 |
4.66 (0%) |
4.74 |
4.61 - 4.78 |
0 times |
Wed 16 April 2025 |
4.66 (0%) |
4.74 |
4.61 - 4.78 |
0.4177 times |
Wed 16 April 2025 |
4.66 (-3.12%) |
4.91 |
4.61 - 4.91 |
0.7795 times |
Fri 11 April 2025 |
4.81 (7.85%) |
4.34 |
4.01 - 4.90 |
2.0959 times |
Fri 04 April 2025 |
4.46 (-8.79%) |
4.84 |
4.42 - 5.00 |
1.9702 times |
Fri 28 March 2025 |
4.89 (-1.41%) |
4.99 |
4.86 - 5.12 |
0.8613 times |
Fri 21 March 2025 |
4.96 (1.02%) |
4.89 |
4.88 - 5.04 |
1.3424 times |
Fri 14 March 2025 |
4.91 (-2%) |
4.95 |
4.76 - 4.98 |
2.3798 times |
Fri 07 March 2025 |
5.01 (-4.39%) |
5.26 |
4.88 - 5.28 |
2.2274 times |
Monthly price and charts LibertyAll Strong monthly Stock price targets for LibertyAll ASG are 3.81 and 4.8 | Monthly Target 1 | 3.55 | | Monthly Target 2 | 4.07 | | Monthly Target 3 | 4.5366666666667 | | Monthly Target 4 | 5.06 | | Monthly Target 5 | 5.53 |
Monthly price and volumes Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.60 (-5.93%) |
4.90 |
4.01 - 5.00 |
0.8909 times |
Mon 31 March 2025 |
4.89 (-6.68%) |
5.26 |
4.76 - 5.28 |
1.2549 times |
Fri 28 February 2025 |
5.24 (-8.07%) |
5.56 |
5.13 - 5.76 |
0.8725 times |
Fri 31 January 2025 |
5.70 (0.88%) |
5.68 |
5.52 - 6.03 |
1.529 times |
Tue 31 December 2024 |
5.65 (-3.42%) |
5.88 |
5.56 - 5.97 |
0.7337 times |
Tue 26 November 2024 |
5.85 (5.22%) |
5.60 |
5.54 - 6.08 |
0.7101 times |
Thu 31 October 2024 |
5.56 (-0.89%) |
5.62 |
5.54 - 5.75 |
1.0553 times |
Mon 30 September 2024 |
5.61 (2.37%) |
5.46 |
5.25 - 5.64 |
0.6885 times |
Fri 30 August 2024 |
5.48 (1.29%) |
5.43 |
4.98 - 5.49 |
0.9314 times |
Wed 31 July 2024 |
5.41 (1.31%) |
5.35 |
5.27 - 5.69 |
1.3337 times |
Fri 28 June 2024 |
5.34 (2.1%) |
5.24 |
5.16 - 5.37 |
0.5872 times |
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value | | 5 day DMA | 4.65 | | 12 day DMA | 4.69 | | 20 day DMA | 4.73 | | 35 day DMA | 4.83 | | 50 day DMA | 5.01 | | 100 day DMA | 5.39 | | 150 day DMA | 5.48 | | 200 day DMA | 5.45 | EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.65 | 4.67 | 4.68 | | 12 day EMA | 4.68 | 4.7 | 4.71 | | 20 day EMA | 4.74 | 4.76 | 4.77 | | 35 day EMA | 4.88 | 4.9 | 4.91 | | 50 day EMA | 5.01 | 5.03 | 5.05 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.65 | 4.66 | 4.68 | | 12 day SMA | 4.69 | 4.67 | 4.66 | | 20 day SMA | 4.73 | 4.75 | 4.77 | | 35 day SMA | 4.83 | 4.84 | 4.86 | | 50 day SMA | 5.01 | 5.03 | 5.05 | | 100 day SMA | 5.39 | 5.4 | 5.41 | | 150 day SMA | 5.48 | 5.49 | 5.49 | | 200 day SMA | 5.45 | 5.46 | 5.46 |
|
|
