LibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll Strong Daily Stock price targets for LibertyAll ASG are 5.47 and 5.61 | Daily Target 1 | 5.35 | | Daily Target 2 | 5.45 | | Daily Target 3 | 5.4933333333333 | | Daily Target 4 | 5.59 | | Daily Target 5 | 5.63 |
Daily price and volume Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.54 (-0.18%) |
5.49 |
5.40 - 5.54 |
1.3834 times |
Fri 29 August 2025 |
5.55 (0%) |
5.60 |
5.54 - 5.62 |
1.1003 times |
Fri 29 August 2025 |
5.55 (-0.89%) |
5.60 |
5.54 - 5.62 |
1.1003 times |
Thu 28 August 2025 |
5.60 (0.72%) |
5.56 |
5.56 - 5.61 |
0.9991 times |
Wed 27 August 2025 |
5.56 (1.46%) |
5.49 |
5.49 - 5.56 |
0.9365 times |
Tue 26 August 2025 |
5.48 (-0.36%) |
5.47 |
5.47 - 5.53 |
0.8829 times |
Mon 25 August 2025 |
5.50 (0.36%) |
5.47 |
5.47 - 5.51 |
1.0953 times |
Fri 22 August 2025 |
5.48 (1.86%) |
5.38 |
5.38 - 5.51 |
0.972 times |
Thu 21 August 2025 |
5.38 (-0.74%) |
5.41 |
5.37 - 5.43 |
0.8859 times |
Wed 20 August 2025 |
5.42 (-0.18%) |
5.42 |
5.36 - 5.42 |
0.6444 times |
Tue 19 August 2025 |
5.43 (-1.27%) |
5.48 |
5.43 - 5.50 |
0.5963 times |
Weekly price and charts LibertyAll Strong weekly Stock price targets for LibertyAll ASG are 5.47 and 5.61 | Weekly Target 1 | 5.35 | | Weekly Target 2 | 5.45 | | Weekly Target 3 | 5.4933333333333 | | Weekly Target 4 | 5.59 | | Weekly Target 5 | 5.63 |
Weekly price and volumes for Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.54 (-0.18%) |
5.49 |
5.40 - 5.54 |
0.3406 times |
Fri 29 August 2025 |
5.55 (0%) |
5.60 |
5.54 - 5.62 |
0.2709 times |
Fri 29 August 2025 |
5.55 (1.28%) |
5.47 |
5.47 - 5.62 |
1.2345 times |
Fri 22 August 2025 |
5.48 (0%) |
5.49 |
5.36 - 5.51 |
0.8988 times |
Fri 15 August 2025 |
5.48 (0.92%) |
5.45 |
5.42 - 5.52 |
1.109 times |
Fri 08 August 2025 |
5.43 (1.5%) |
5.47 |
5.39 - 5.49 |
0.6662 times |
Fri 01 August 2025 |
5.35 (-2.9%) |
5.52 |
5.35 - 5.56 |
1.1386 times |
Fri 25 July 2025 |
5.51 (3.77%) |
5.37 |
5.36 - 5.51 |
1.2355 times |
Fri 18 July 2025 |
5.31 (-3.28%) |
5.51 |
5.31 - 5.58 |
2.0291 times |
Fri 11 July 2025 |
5.49 (-0.54%) |
5.52 |
5.44 - 5.55 |
1.0767 times |
Thu 03 July 2025 |
5.52 (1.47%) |
5.44 |
5.42 - 5.54 |
0.7318 times |
Monthly price and charts LibertyAll Strong monthly Stock price targets for LibertyAll ASG are 5.47 and 5.61 | Monthly Target 1 | 5.35 | | Monthly Target 2 | 5.45 | | Monthly Target 3 | 5.4933333333333 | | Monthly Target 4 | 5.59 | | Monthly Target 5 | 5.63 |
Monthly price and volumes Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.54 (-0.18%) |
5.49 |
5.40 - 5.54 |
0.0577 times |
Fri 29 August 2025 |
5.55 (0.73%) |
5.45 |
5.35 - 5.62 |
0.7487 times |
Thu 31 July 2025 |
5.51 (0.73%) |
5.44 |
5.31 - 5.58 |
0.9729 times |
Mon 30 June 2025 |
5.47 (5.19%) |
5.21 |
5.18 - 5.48 |
0.7062 times |
Fri 30 May 2025 |
5.20 (7.66%) |
4.90 |
4.86 - 5.29 |
0.9692 times |
Wed 30 April 2025 |
4.83 (-1.23%) |
4.90 |
4.01 - 5.00 |
1.294 times |
Mon 31 March 2025 |
4.89 (-6.68%) |
5.26 |
4.76 - 5.28 |
1.5011 times |
Fri 28 February 2025 |
5.24 (-8.07%) |
5.56 |
5.13 - 5.76 |
1.0436 times |
Fri 31 January 2025 |
5.70 (0.88%) |
5.68 |
5.52 - 6.03 |
1.8289 times |
Tue 31 December 2024 |
5.65 (-3.42%) |
5.88 |
5.56 - 5.97 |
0.8776 times |
Tue 26 November 2024 |
5.85 (5.22%) |
5.60 |
5.54 - 6.08 |
0.8494 times |
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value | | 5 day DMA | 5.56 | | 12 day DMA | 5.5 | | 20 day DMA | 5.49 | | 35 day DMA | 5.47 | | 50 day DMA | 5.47 | | 100 day DMA | 5.26 | | 150 day DMA | 5.24 | | 200 day DMA | 5.38 | EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.54 | 5.54 | 5.54 | | 12 day EMA | 5.52 | 5.52 | 5.51 | | 20 day EMA | 5.49 | 5.49 | 5.48 | | 35 day EMA | 5.47 | 5.47 | 5.46 | | 50 day EMA | 5.45 | 5.45 | 5.45 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.56 | 5.55 | 5.54 | | 12 day SMA | 5.5 | 5.49 | 5.49 | | 20 day SMA | 5.49 | 5.48 | 5.47 | | 35 day SMA | 5.47 | 5.47 | 5.47 | | 50 day SMA | 5.47 | 5.46 | 5.46 | | 100 day SMA | 5.26 | 5.25 | 5.24 | | 150 day SMA | 5.24 | 5.24 | 5.24 | | 200 day SMA | 5.38 | 5.38 | 5.38 |
|
|
